1. Share Prices

  2. Videndum PLC (VID)

250.00p+0.00 (+0.00%)22 Nov 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024250.00p259.50p240.50p250.00p52,337
Nov 21, 2024250.50p254.50p250.00p250.00p431,034
Nov 20, 2024250.00p255.50p250.00p250.00p196,025
Nov 19, 2024250.50p259.05p250.50p254.00p135,770
Nov 18, 2024260.50p266.50p255.00p255.00p908
Nov 15, 2024266.50p266.50p250.50p263.00p18,196
Nov 14, 2024252.50p268.00p250.50p268.00p44,803
Nov 13, 2024260.00p269.50p250.00p258.00p16,495
Nov 12, 2024269.50p270.00p258.00p259.50p41,083
Nov 11, 2024263.50p274.10p263.50p263.50p12,205
Nov 8, 2024278.50p280.58p270.00p270.00p96,219
Nov 7, 2024286.00p287.00p278.50p278.50p16,776
Nov 6, 2024286.00p286.00p271.50p281.00p5,199
Nov 5, 2024285.00p286.00p270.50p280.00p21,008
Nov 4, 2024285.00p285.00p270.50p276.50p12,187
Nov 1, 2024285.00p285.00p274.50p282.00p25,918
Oct 31, 2024285.00p285.00p277.00p281.00p11,827
Oct 30, 2024280.00p284.50p274.00p278.00p338,308
Oct 29, 2024275.00p280.00p267.50p268.50p24,850
Oct 28, 2024284.00p290.00p270.50p278.00p902,022
Oct 25, 2024284.00p284.00p273.65p283.00p127,053
Oct 24, 2024276.50p279.50p273.50p277.00p85,255
Oct 23, 2024284.00p284.00p270.00p280.00p13,225
Oct 22, 2024259.50p280.00p257.03p275.00p264,103
Oct 21, 2024246.50p259.50p246.50p257.00p42,707
Oct 18, 2024251.00p259.50p248.50p255.50p19,466
Oct 17, 2024246.50p252.50p246.50p252.50p3,708
Oct 16, 2024250.50p252.50p250.00p252.50p31,633
Oct 15, 2024253.00p258.50p241.00p252.50p8,373
Oct 14, 2024245.00p260.00p241.00p260.00p139,481
Oct 11, 2024245.00p252.00p231.00p241.00p49,916
Oct 10, 2024245.00p254.50p245.00p245.00p8,882
Oct 9, 2024250.00p256.69p245.50p247.50p405,408
Oct 8, 2024250.50p254.99p245.00p245.00p36,438
Oct 7, 2024254.50p262.00p251.50p253.50p238,891
Oct 4, 2024252.00p264.00p250.50p254.00p24,314
Oct 3, 2024254.50p257.00p250.00p250.00p1,158,903
Oct 2, 2024250.50p254.50p247.26p252.50p568,675
Oct 1, 2024248.00p265.00p248.00p250.00p101,725
Sep 30, 2024240.50p254.50p239.00p253.00p145,930
Sep 27, 2024224.00p250.00p221.00p245.00p941,457
Sep 26, 2024235.00p246.00p220.00p225.00p731,792
Sep 25, 2024283.50p299.50p278.00p280.00p16,270
Sep 24, 2024290.00p299.50p281.78p290.00p4,615
Sep 23, 2024281.50p299.50p281.50p284.00p120,339
Sep 20, 2024295.00p299.50p280.00p283.50p31,119
Sep 19, 2024310.50p311.50p289.00p296.00p53,425
Sep 18, 2024310.50p310.50p300.81p307.00p41,552
Sep 17, 2024303.50p319.50p293.85p308.00p51,535
Sep 16, 2024319.00p319.00p302.35p310.00p8,170
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.