1. Share Prices

  2. Uil Finance Limited (UTLH)

130.00p-1.00 (-0.76%)29 Nov 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 2024131.00p131.20p130.95p130.00p13,541
Nov 28, 2024129.50p132.00p130.50p131.00p7,500
Nov 26, 2024129.50p130.00p130.00p128.50p12,692
Nov 22, 2024128.50p129.00p129.00p129.00p1,000
Nov 20, 2024128.00p129.00p129.00p128.50p6,278
Nov 19, 2024128.00p128.75p128.75p128.00p2,000
Nov 15, 2024127.50p128.25p128.25p128.00p1,081
Nov 11, 2024128.00p129.00p128.12p128.00p10,372
Nov 8, 2024127.50p129.00p129.00p128.00p7,750
Nov 6, 2024126.00p129.00p129.00p128.00p10,000
Nov 5, 2024126.00p130.00p128.00p128.50p35,386
Nov 4, 2024126.00p129.00p125.40p126.00p30,101
Nov 1, 2024125.00p129.00p128.99p127.00p13,540
Oct 31, 2024125.00p128.00p123.00p124.50p16,950
Oct 30, 2024122.50p125.00p125.00p125.00p14,831
Oct 29, 2024123.50p122.20p122.00p123.50p32,760
Oct 28, 2024123.50p124.96p122.60p123.50p24,500
Oct 25, 2024123.00p124.97p122.24p123.50p33,621
Oct 23, 2024123.50p124.64p122.75p123.50p29,712
Oct 21, 2024123.50p122.60p122.60p123.50p14,200
Oct 18, 2024123.50p124.69p124.69p123.50p801
Oct 17, 2024123.50p124.69p124.69p123.50p1,603
Oct 14, 2024123.50p124.64p124.64p123.50p800
Oct 11, 2024123.00p124.59p124.59p123.50p3,000
Oct 10, 2024123.00p124.58p123.55p123.00p16,685
Oct 9, 2024122.00p124.49p124.00p123.50p50,042
Oct 8, 2024121.50p124.28p124.28p122.00p2,413
Oct 7, 2024121.50p124.30p118.70p121.50p31,550
Oct 4, 2024122.00p124.00p124.00p121.50p10,000
Oct 3, 2024121.50p122.00p122.00p122.00p6,000
Oct 1, 2024121.50p125.00p122.00p121.50p35,000
Sep 30, 2024121.50p122.00p119.60p121.50p16,500
Sep 27, 2024121.50p120.46p120.46p121.50p4,975
Sep 25, 2024121.50p120.50p118.00p121.50p17,400
Sep 20, 2024122.00p120.46p120.46p121.50p2,750
Sep 17, 2024121.50p120.46p120.46p121.50p12,000
Sep 10, 2024121.50p124.30p124.30p121.50p5,000
Sep 6, 2024121.50p120.66p120.66p121.50p14,000
Sep 3, 2024121.50p120.46p120.46p121.50p22,000
Sep 2, 2024121.50p124.30p120.42p121.50p24,000
Aug 28, 2024122.00p120.20p120.20p122.00p2,500
Aug 27, 2024121.00p120.00p119.50p120.00p33,480
Aug 23, 2024120.00p123.00p123.00p121.00p6,000
Aug 22, 2024120.00p122.40p122.40p120.00p10,000
Aug 20, 2024120.00p120.00p119.16p120.00p11,100
Aug 16, 2024120.00p120.00p119.00p120.00p47,400
Aug 14, 2024120.00p121.60p120.00p119.50p41,006
Aug 13, 2024120.00p121.80p121.80p120.00p2,871
Aug 12, 2024120.00p120.94p120.94p120.00p5,000
Aug 8, 2024121.00p122.00p122.00p120.00p6,560
1234
Showing 1 to 50 of 161

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.