Shares Magazine
$5.72+0.14 (+2.47%)26 Sep 2024, 18:37
Unisys Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 18:37:50 | $5.72 | 53 | 303.16 null |
| Sep 26, 2024 | 15:08:44 | $5.78 | 100 | 578.32 null |
| Sep 26, 2024 | 17:43:20 | $5.81 | 300 | 1,741.50 null |
| Sep 26, 2024 | 17:43:20 | $5.81 | 40 | 232.32 null |
| Sep 26, 2024 | 17:34:15 | $5.81 | 250 | 1,453.00 null |
| Sep 26, 2024 | 17:17:39 | $5.82 | 150 | 872.25 null |
| Sep 26, 2024 | 17:17:39 | $5.82 | 100 | 581.50 null |
| Sep 26, 2024 | 16:28:29 | $5.80 | 118 | 684.40 null |
| Sep 26, 2024 | 16:28:29 | $5.80 | 100 | 580.00 null |
| Sep 26, 2024 | 16:28:29 | $5.80 | 200 | 1,159.60 null |
| Sep 26, 2024 | 16:20:14 | $5.82 | 300 | 1,745.46 null |
| Sep 26, 2024 | 16:20:09 | $5.82 | 100 | 581.50 null |
| Sep 26, 2024 | 16:20:09 | $5.82 | 200 | 1,163.60 null |
| Sep 26, 2024 | 16:20:09 | $5.82 | 200 | 1,164.00 null |
| Sep 26, 2024 | 16:20:09 | $5.82 | 100 | 581.80 null |
| Sep 26, 2024 | 15:22:18 | $5.74 | 1 | 5.74 null |
| Sep 25, 2024 | 14:36:28 | $5.60 | 100 | 559.60 null |
| Sep 25, 2024 | 14:36:28 | $5.58 | 50 | 279.10 null |
| Sep 25, 2024 | 14:36:28 | $5.59 | 200 | 1,118.40 null |
| Sep 25, 2024 | 14:36:28 | $5.59 | 368 | 2,057.86 null |
| Sep 24, 2024 | 16:18:53 | $5.70 | 36 | 205.19 null |
| Sep 24, 2024 | 15:56:15 | $5.70 | 450 | 2,564.55 null |
| Sep 24, 2024 | 15:35:01 | $5.63 | 82 | 461.72 null |
| Sep 24, 2024 | 15:35:01 | $5.63 | 31 | 174.55 null |
| Sep 24, 2024 | 15:34:55 | $5.64 | 30 | 169.18 null |
| Sep 24, 2024 | 14:36:36 | $5.71 | 91 | 519.61 null |
| Sep 24, 2024 | 14:35:51 | $5.71 | 91 | 519.16 null |
| Sep 23, 2024 | 17:59:17 | $5.70 | 400 | 2,280.00 null |
| Sep 23, 2024 | 17:59:17 | $5.70 | 100 | 569.80 null |
| Sep 23, 2024 | 17:30:37 | $5.67 | 200 | 1,133.98 null |
| Sep 23, 2024 | 17:24:52 | $5.67 | 300 | 1,701.00 null |
| Sep 23, 2024 | 17:06:53 | $5.70 | 1 | 5.70 null |
| Sep 23, 2024 | 16:10:15 | $5.66 | 12 | 67.93 null |
| Sep 23, 2024 | 16:10:15 | $5.66 | 9 | 50.95 null |
| Sep 23, 2024 | 16:01:49 | $5.67 | 20 | 113.30 null |
| Sep 23, 2024 | 14:30:53 | $5.77 | 17 | 98.06 null |
| Sep 20, 2024 | 16:26:35 | $5.74 | 871 | 4,998.41 null |
| Sep 19, 2024 | 16:10:37 | $5.70 | 2 | 11.40 null |
| Sep 19, 2024 | 14:31:01 | $5.90 | 169 | 996.32 null |
| Sep 19, 2024 | 14:31:02 | $5.81 | 3 | 17.43 null |
| Sep 18, 2024 | 16:45:55 | $5.62 | 8 | 44.97 null |
| Sep 18, 2024 | 15:11:56 | $5.69 | 5 | 28.45 null |
| Sep 18, 2024 | 14:30:23 | $5.79 | 3 | 17.36 null |
| Sep 17, 2024 | 18:58:31 | $5.87 | 6 | 35.19 null |
| Sep 17, 2024 | 18:46:08 | $5.89 | 600 | 3,531.00 null |
| Sep 17, 2024 | 16:25:46 | $5.83 | 700 | 4,079.60 null |
| Sep 17, 2024 | 16:12:12 | $5.82 | 18 | 104.76 null |
| Sep 17, 2024 | 16:12:04 | $5.81 | 18 | 104.58 null |
| Sep 17, 2024 | 15:49:03 | $5.80 | 757 | 4,392.57 null |
| Sep 17, 2024 | 15:08:05 | $5.76 | 100 | 576.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.