1. Share Prices

  2. Sovereign Metals Limited (SVML)

37.50p+1.00 (+2.74%)02 Jan 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202436.50p37.00p36.00p36.50p35,351
Dec 30, 202436.00p37.00p36.70p36.00p69,545
Dec 27, 202436.00p37.00p35.81p36.00p44,230
Dec 24, 202436.00p37.00p35.71p36.00p28,235
Dec 23, 202435.50p37.00p35.61p36.00p105,432
Dec 20, 202435.50p37.00p35.35p36.80p56,281
Dec 19, 202436.00p36.00p35.11p35.50p150,906
Dec 18, 202437.50p38.00p37.00p37.20p82,387
Dec 17, 202438.00p38.19p37.40p38.00p63,606
Dec 16, 202439.50p39.00p38.00p38.00p48,817
Dec 13, 202440.00p39.79p39.20p39.50p41,798
Dec 12, 202439.50p41.00p39.28p40.50p57,197
Dec 11, 202439.50p40.00p39.22p39.50p1,781
Dec 10, 202439.50p40.00p39.10p39.50p43,376
Dec 9, 202439.50p40.00p39.00p39.50p21,183
Dec 6, 202440.00p40.00p39.05p39.50p69,118
Dec 5, 202440.50p41.00p40.10p40.50p12,044
Dec 4, 202440.50p41.00p40.40p40.50p56,245
Dec 3, 202440.50p41.80p40.00p40.50p45,962
Dec 2, 202440.50p41.00p40.00p40.50p11,408
Nov 29, 202440.50p41.00p40.34p40.50p17,594
Nov 28, 202440.50p41.00p40.10p40.50p34,913
Nov 27, 202440.50p41.00p40.60p40.50p7,505
Nov 26, 202440.50p41.60p40.01p40.80p17,940
Nov 25, 202441.50p43.00p40.15p41.00p41,240
Nov 22, 202442.00p43.80p41.00p42.00p46,790
Nov 21, 202441.50p43.00p40.00p42.00p121,158
Nov 20, 202438.00p41.00p37.00p39.00p161,503
Nov 19, 202438.00p39.00p37.00p38.00p42,031
Nov 18, 202437.50p39.00p37.00p38.00p86,261
Nov 15, 202437.50p37.95p36.20p37.00p35,795
Nov 13, 202437.50p37.80p37.38p37.50p147,742
Nov 12, 202437.50p38.00p37.35p37.50p17,304
Nov 11, 202437.50p38.00p37.30p37.50p16,476
Nov 8, 202437.50p38.00p37.25p37.50p15,881
Nov 7, 202437.50p37.50p37.48p37.50p9,534
Nov 6, 202437.50p37.70p37.35p37.50p82,521
Nov 5, 202438.50p38.25p37.00p37.50p58,041
Nov 4, 202439.00p40.00p38.33p38.50p157,538
Nov 1, 202439.00p40.00p38.00p39.00p137,068
Oct 31, 202438.00p39.00p37.00p38.00p72,657
Oct 30, 202439.00p39.00p37.00p38.00p147,697
Oct 29, 202435.50p36.00p35.00p35.00p141,122
Oct 28, 202435.50p36.00p35.30p35.50p72,591
Oct 25, 202435.00p36.00p34.90p35.50p117,066
Oct 24, 202434.50p35.80p35.80p35.80p17,578
Oct 23, 202434.50p34.30p34.05p34.50p6,044
Oct 22, 202434.50p35.00p34.05p34.50p7,734
Oct 21, 202435.00p36.00p34.00p34.50p129,834
Oct 18, 202435.00p35.28p34.00p35.00p98,266
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.