98.85p+1.50 (+1.54%)26 Sep 2024, 18:51
Sirius Real Estate LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 24, 2024 | 100.00p | 100.00p | 98.20p | 98.40p | 1,652,699 |
Sep 23, 2024 | 99.00p | 100.30p | 98.75p | 99.55p | 1,504,071 |
Sep 20, 2024 | 99.80p | 101.80p | 99.15p | 99.15p | 22,042,047 |
Sep 19, 2024 | 100.50p | 101.20p | 100.20p | 101.00p | 3,481,493 |
Sep 18, 2024 | 99.00p | 101.00p | 99.00p | 99.70p | 2,116,287 |
Sep 17, 2024 | 100.80p | 101.50p | 100.40p | 100.40p | 2,236,248 |
Sep 16, 2024 | 99.70p | 101.20p | 99.70p | 101.20p | 2,305,481 |
Sep 13, 2024 | 100.50p | 101.16p | 99.85p | 100.70p | 1,786,254 |
Sep 12, 2024 | 98.45p | 100.20p | 98.45p | 99.90p | 1,999,569 |
Sep 11, 2024 | 99.50p | 99.50p | 98.30p | 99.10p | 1,973,423 |
Sep 10, 2024 | 99.40p | 99.55p | 98.30p | 98.70p | 1,650,406 |
Sep 9, 2024 | 99.00p | 99.00p | 97.25p | 98.30p | 1,497,197 |
Sep 6, 2024 | 97.85p | 98.60p | 97.20p | 98.30p | 1,454,611 |
Sep 5, 2024 | 97.10p | 98.90p | 96.30p | 97.20p | 2,001,980 |
Sep 4, 2024 | 95.35p | 96.60p | 94.90p | 96.30p | 1,264,727 |
Sep 3, 2024 | 97.35p | 98.55p | 94.90p | 96.00p | 1,350,009 |
Sep 2, 2024 | 98.70p | 98.70p | 96.50p | 97.00p | 1,208,216 |
Aug 30, 2024 | 96.40p | 98.45p | 96.40p | 97.85p | 5,941,941 |
Aug 29, 2024 | 100.60p | 100.60p | 96.75p | 97.45p | 1,357,470 |
Aug 28, 2024 | 100.60p | 100.60p | 98.15p | 99.25p | 973,824 |
Aug 27, 2024 | 94.95p | 100.10p | 94.95p | 99.20p | 6,448,209 |
Aug 23, 2024 | 97.95p | 97.95p | 95.70p | 97.05p | 1,444,018 |
Aug 22, 2024 | 97.95p | 97.95p | 95.65p | 96.30p | 1,382,354 |
Aug 21, 2024 | 95.95p | 97.50p | 94.95p | 95.85p | 2,105,450 |
Aug 20, 2024 | 97.95p | 97.95p | 95.10p | 95.90p | 1,546,530 |
Aug 19, 2024 | 94.95p | 97.45p | 94.95p | 96.25p | 1,584,121 |
Aug 16, 2024 | 97.35p | 97.35p | 96.30p | 96.90p | 1,043,877 |
Aug 15, 2024 | 97.10p | 97.25p | 95.47p | 96.70p | 1,374,104 |
Aug 14, 2024 | 97.00p | 97.00p | 95.45p | 95.45p | 2,195,918 |
Aug 13, 2024 | 94.10p | 95.95p | 94.10p | 95.80p | 1,832,329 |
Aug 12, 2024 | 94.50p | 96.50p | 94.15p | 95.70p | 1,402,387 |
Aug 9, 2024 | 95.10p | 97.00p | 95.10p | 96.15p | 1,814,685 |
Aug 8, 2024 | 92.55p | 95.30p | 92.55p | 94.90p | 1,934,277 |
Aug 7, 2024 | 93.25p | 94.75p | 93.25p | 94.75p | 1,919,525 |
Aug 6, 2024 | 93.65p | 94.45p | 92.10p | 93.30p | 2,163,955 |
Aug 5, 2024 | 96.00p | 96.00p | 91.85p | 93.30p | 3,458,547 |
Aug 2, 2024 | 95.00p | 96.05p | 94.10p | 95.45p | 2,923,899 |
Aug 1, 2024 | 93.70p | 96.50p | 93.70p | 95.60p | 2,260,147 |
Jul 31, 2024 | 93.70p | 96.10p | 93.70p | 94.20p | 2,169,043 |
Jul 30, 2024 | 96.10p | 96.10p | 94.00p | 94.90p | 1,124,072 |
Jul 29, 2024 | 92.50p | 95.55p | 92.50p | 94.85p | 1,629,151 |
Jul 26, 2024 | 95.50p | 95.50p | 93.75p | 94.80p | 1,180,859 |
Jul 25, 2024 | 93.70p | 94.00p | 92.65p | 93.35p | 1,843,032 |
Jul 24, 2024 | 94.00p | 94.70p | 93.35p | 93.60p | 1,162,667 |
Jul 23, 2024 | 96.60p | 96.65p | 94.10p | 94.55p | 3,930,852 |
Jul 22, 2024 | 95.80p | 96.40p | 94.14p | 94.60p | 2,606,088 |
Jul 19, 2024 | 94.05p | 95.10p | 94.05p | 94.65p | 1,977,802 |
Jul 18, 2024 | 97.80p | 97.80p | 95.30p | 95.40p | 2,806,331 |
Jul 17, 2024 | 99.50p | 99.50p | 96.00p | 96.20p | 6,442,143 |
Jul 16, 2024 | 98.20p | 99.20p | 96.90p | 98.30p | 7,336,679 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.