235.50p+1.50 (+0.64%)26 Sep 2024, 16:35
Spire Healthcare Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 24, 2024 | 233.50p | 236.50p | 233.00p | 233.00p | 1,705,870 |
Sep 23, 2024 | 236.50p | 237.00p | 233.50p | 233.50p | 544,621 |
Sep 20, 2024 | 235.00p | 236.50p | 233.00p | 234.00p | 1,099,128 |
Sep 19, 2024 | 235.00p | 236.50p | 234.00p | 235.00p | 317,753 |
Sep 18, 2024 | 237.00p | 239.00p | 234.50p | 234.50p | 279,181 |
Sep 17, 2024 | 236.50p | 237.50p | 233.50p | 237.50p | 360,924 |
Sep 16, 2024 | 243.50p | 245.50p | 234.00p | 235.50p | 526,578 |
Sep 13, 2024 | 248.00p | 249.00p | 243.50p | 243.50p | 359,845 |
Sep 12, 2024 | 252.00p | 255.00p | 248.00p | 248.00p | 374,472 |
Sep 11, 2024 | 253.50p | 253.50p | 250.00p | 250.00p | 170,299 |
Sep 10, 2024 | 250.50p | 252.50p | 249.50p | 251.00p | 269,322 |
Sep 9, 2024 | 250.00p | 252.73p | 250.00p | 252.00p | 127,778 |
Sep 6, 2024 | 252.50p | 256.50p | 249.00p | 250.50p | 294,676 |
Sep 5, 2024 | 255.50p | 255.50p | 252.00p | 254.00p | 77,966 |
Sep 4, 2024 | 250.50p | 252.00p | 246.75p | 252.00p | 227,087 |
Sep 3, 2024 | 259.50p | 259.50p | 251.00p | 251.50p | 146,875 |
Sep 2, 2024 | 260.00p | 260.00p | 253.00p | 253.50p | 129,044 |
Aug 30, 2024 | 253.00p | 255.50p | 253.00p | 254.00p | 518,099 |
Aug 29, 2024 | 250.00p | 255.00p | 250.00p | 254.00p | 144,626 |
Aug 28, 2024 | 253.00p | 254.00p | 252.50p | 252.50p | 122,680 |
Aug 27, 2024 | 252.50p | 257.00p | 252.00p | 253.50p | 204,701 |
Aug 23, 2024 | 251.50p | 258.50p | 251.50p | 254.50p | 154,696 |
Aug 22, 2024 | 256.00p | 260.50p | 255.00p | 256.00p | 129,732 |
Aug 21, 2024 | 255.00p | 257.00p | 250.50p | 256.50p | 148,561 |
Aug 20, 2024 | 252.50p | 259.50p | 249.50p | 253.00p | 268,711 |
Aug 19, 2024 | 251.50p | 258.50p | 249.00p | 258.50p | 141,603 |
Aug 16, 2024 | 257.50p | 258.00p | 254.00p | 256.00p | 103,044 |
Aug 15, 2024 | 251.00p | 257.00p | 250.58p | 255.50p | 406,674 |
Aug 14, 2024 | 250.00p | 252.00p | 250.00p | 252.00p | 183,233 |
Aug 13, 2024 | 249.50p | 251.00p | 247.50p | 250.00p | 1,464,791 |
Aug 12, 2024 | 244.00p | 250.00p | 244.00p | 249.00p | 1,740,363 |
Aug 9, 2024 | 248.50p | 251.00p | 248.50p | 248.50p | 125,608 |
Aug 8, 2024 | 250.00p | 251.00p | 246.50p | 248.50p | 140,538 |
Aug 7, 2024 | 251.00p | 251.50p | 249.00p | 251.50p | 1,628,343 |
Aug 6, 2024 | 247.00p | 250.50p | 245.00p | 249.00p | 342,302 |
Aug 5, 2024 | 250.00p | 250.00p | 241.00p | 246.50p | 611,397 |
Aug 2, 2024 | 252.50p | 256.00p | 252.00p | 253.50p | 686,522 |
Aug 1, 2024 | 263.00p | 263.00p | 253.00p | 255.50p | 507,028 |
Jul 31, 2024 | 257.50p | 258.72p | 254.00p | 257.50p | 347,226 |
Jul 30, 2024 | 256.00p | 256.00p | 252.00p | 255.00p | 220,868 |
Jul 29, 2024 | 250.00p | 255.50p | 246.88p | 253.50p | 291,069 |
Jul 26, 2024 | 240.00p | 252.50p | 240.00p | 252.50p | 525,781 |
Jul 25, 2024 | 244.50p | 245.00p | 240.79p | 243.50p | 231,178 |
Jul 24, 2024 | 242.00p | 243.84p | 240.00p | 243.00p | 164,725 |
Jul 23, 2024 | 247.00p | 247.00p | 237.50p | 242.00p | 1,573,892 |
Jul 22, 2024 | 244.50p | 247.00p | 241.27p | 241.50p | 249,074 |
Jul 19, 2024 | 239.00p | 246.50p | 239.00p | 245.00p | 212,579 |
Jul 18, 2024 | 244.00p | 251.39p | 237.50p | 246.00p | 604,331 |
Jul 17, 2024 | 234.00p | 243.50p | 234.00p | 242.50p | 2,560,022 |
Jul 16, 2024 | 241.00p | 243.50p | 236.50p | 239.00p | 245,676 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.