Shares Magazine
32.00p+0.75 (+2.40%)09 Dec 2025, 16:35
Rentguarantor Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 16:35:29 | 32.00p | 5,000 | £1,600.00 |
| Dec 9, 2025 | 14:50:59 | 31.40p | 1,898 | £595.97 |
| Dec 9, 2025 | 13:58:45 | 31.55p | 26 | £8.20 |
| Dec 9, 2025 | 12:59:19 | 30.59p | 20,000 | £6,118.00 |
| Dec 9, 2025 | 12:50:54 | 31.48p | 7,942 | £2,499.74 |
| Dec 9, 2025 | 12:04:55 | 31.40p | 2,547 | £799.76 |
| Dec 9, 2025 | 11:00:15 | 31.00p | 12,600 | £3,906.00 |
| Dec 9, 2025 | 10:08:00 | 31.13p | 5,000 | £1,556.25 |
| Dec 9, 2025 | 10:00:33 | 31.50p | 12,500 | £3,937.50 |
| Dec 9, 2025 | 10:00:11 | 31.75p | 7,578 | £2,406.02 |
| Dec 9, 2025 | 09:00:07 | 32.00p | 5,499 | £1,759.68 |
| Dec 9, 2025 | 08:46:23 | 31.10p | 7,345 | £2,284.30 |
| Dec 9, 2025 | 08:21:07 | 31.75p | 1,222 | £387.99 |
| Dec 9, 2025 | 08:17:41 | 31.75p | 177 | £56.20 |
| Dec 9, 2025 | 08:05:57 | 31.75p | 3,111 | £987.74 |
| Dec 9, 2025 | 08:03:21 | 31.40p | 4,739 | £1,488.05 |
| Dec 9, 2025 | 08:00:12 | 31.40p | 3,184 | £999.78 |
| Dec 9, 2025 | 08:00:10 | 32.00p | 7,500 | £2,400.00 |
| Dec 8, 2025 | 16:27:14 | 31.45p | 15,898 | £4,999.92 |
| Dec 8, 2025 | 16:07:55 | 31.52p | 20,000 | £6,303.60 |
| Dec 8, 2025 | 14:00:09 | 31.80p | 4,500 | £1,431.00 |
| Dec 8, 2025 | 13:59:35 | 31.48p | 31,766 | £9,999.94 |
| Dec 8, 2025 | 11:34:17 | 30.53p | 15,000 | £4,578.75 |
| Dec 8, 2025 | 11:32:39 | 30.60p | 12,000 | £3,672.00 |
| Dec 8, 2025 | 11:15:02 | 31.60p | 9,493 | £2,999.79 |
| Dec 8, 2025 | 11:01:00 | 30.53p | 7,000 | £2,136.75 |
| Dec 8, 2025 | 10:54:24 | 30.50p | 5,000 | £1,525.00 |
| Dec 8, 2025 | 10:50:22 | 31.00p | 5,000 | £1,550.00 |
| Dec 8, 2025 | 09:45:22 | 31.08p | 12,000 | £3,729.00 |
| Dec 8, 2025 | 09:29:31 | 31.50p | 25,000 | £7,875.00 |
| Dec 8, 2025 | 09:13:22 | 31.78p | 30,000 | £9,532.50 |
| Dec 8, 2025 | 09:02:36 | 31.80p | 6,289 | £1,999.90 |
| Dec 8, 2025 | 09:01:30 | 31.06p | 5,000 | £1,553.00 |
| Dec 8, 2025 | 09:00:25 | 31.00p | 400 | £124.00 |
| Dec 8, 2025 | 08:50:26 | 31.85p | 156 | £49.69 |
| Dec 8, 2025 | 08:47:22 | 31.10p | 6,431 | £2,000.04 |
| Dec 8, 2025 | 08:46:38 | 31.85p | 5,000 | £1,592.50 |
| Dec 8, 2025 | 08:44:27 | 31.60p | 12,500 | £3,950.00 |
| Dec 8, 2025 | 08:43:47 | 31.06p | 6 | £1.86 |
| Dec 8, 2025 | 08:43:08 | 31.40p | 6 | £1.88 |
| Dec 8, 2025 | 08:20:58 | 30.00p | 10,020 | £3,006.00 |
| Dec 8, 2025 | 08:20:52 | 31.40p | 25,000 | £7,850.00 |
| Dec 8, 2025 | 08:20:41 | 30.91p | 5,000 | £1,545.50 |
| Dec 8, 2025 | 08:19:32 | 29.94p | 5,000 | £1,497.00 |
| Dec 8, 2025 | 08:18:27 | 30.00p | 25,000 | £7,500.00 |
| Dec 5, 2025 | 16:34:50 | 28.71p | 85,000 | £24,400.02 |
| Dec 5, 2025 | 14:47:01 | 29.90p | 5,000 | £1,495.00 |
| Dec 5, 2025 | 14:46:59 | 29.90p | 5,000 | £1,495.00 |
| Dec 5, 2025 | 14:40:40 | 29.00p | 5,000 | £1,450.00 |
| Dec 5, 2025 | 14:39:48 | 29.00p | 67,615 | £19,608.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |