61.00p+0.00 (+0.00%)30 Aug 2024, 17:15
Proven Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 61.00p | 60.16p | 60.16p | 61.00p | 300,326 |
Aug 21, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 7,688 |
Aug 20, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 3,617 |
Aug 14, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 11,431 |
Aug 9, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 3,588 |
Aug 8, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 22,122 |
Aug 1, 2024 | 61.00p | 60.16p | 60.16p | 61.00p | 495,750 |
Jul 24, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 7,022 |
Jul 18, 2024 | 59.50p | 59.50p | 59.50p | 61.00p | 11,344 |
Jul 11, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 10,062 |
Jul 9, 2024 | 60.50p | 59.50p | 59.50p | 61.00p | 5,005 |
Jul 8, 2024 | 61.00p | 59.50p | 59.50p | 60.50p | 7,623 |
Jun 20, 2024 | 61.00p | 61.94p | 61.44p | 61.00p | 1,931,525 |
Jun 13, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 10,099 |
Jun 12, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 2,910 |
Apr 8, 2024 | 59.50p | 58.18p | 58.00p | 59.50p | 23,048 |
Mar 27, 2024 | 59.50p | 59.50p | 59.50p | 59.50p | 4,899 |
Mar 4, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 820 |
Feb 29, 2024 | 59.50p | 59.83p | 59.83p | 59.50p | 720,361 |
Feb 20, 2024 | 59.50p | 57.50p | 57.50p | 59.50p | 9,696 |
Jan 19, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 200 |
Jan 15, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 7,229 |
Jan 10, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 252 |
Jan 9, 2024 | 58.00p | 58.00p | 58.00p | 59.50p | 11,904 |
Jan 8, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 12,099 |
Jan 2, 2024 | 59.50p | 58.00p | 58.00p | 59.50p | 54,341 |
Dec 28, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 3,000 |
Nov 21, 2023 | 58.50p | 57.64p | 57.64p | 58.50p | 507,412 |
Nov 1, 2023 | 59.50p | 58.00p | 58.00p | 59.50p | 156 |
Oct 9, 2023 | 59.50p | 61.00p | 61.00p | 59.50p | 573 |
Sep 28, 2023 | 59.50p | 59.19p | 58.69p | 59.50p | 19,378 |
Showing 1 to 31 of 31
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.