49.05p+0.00 (+0.00%)28 Nov 2024, 17:15
Proven Growth & Income Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 49.95p | 51.50p | 51.50p | 51.50p | 2 |
Nov 13, 2024 | 50.85p | 48.00p | 48.00p | 49.95p | 11,123 |
Oct 21, 2024 | 50.85p | 49.40p | 49.40p | 50.85p | 837 |
Oct 15, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 837 |
Oct 14, 2024 | 50.95p | 52.50p | 52.50p | 50.95p | 837 |
Oct 11, 2024 | 50.95p | 52.50p | 49.40p | 50.95p | 38 |
Aug 30, 2024 | 50.95p | 50.04p | 50.04p | 50.95p | 358,066 |
Aug 23, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 7,502 |
Aug 21, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 9,366 |
Aug 20, 2024 | 50.95p | 52.50p | 49.40p | 50.95p | 31,082 |
Aug 16, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 28,553 |
Aug 14, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 14,914 |
Aug 13, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 8,491 |
Aug 5, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 1,891 |
Aug 1, 2024 | 50.95p | 50.04p | 50.04p | 50.95p | 728,650 |
Jul 29, 2024 | 50.95p | 51.00p | 51.00p | 51.00p | 10,000 |
Jul 25, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 423 |
Jul 19, 2024 | 50.95p | 52.50p | 49.00p | 50.95p | 47,245 |
Jul 18, 2024 | 49.15p | 52.50p | 49.40p | 50.95p | 13,858 |
Jul 16, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 1,293 |
Jul 11, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 28,972 |
Jul 10, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 5,992 |
Jul 9, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 6,177 |
Jul 5, 2024 | 50.95p | 51.47p | 51.47p | 50.95p | 903 |
Jun 25, 2024 | 50.95p | 49.00p | 49.00p | 50.95p | 2,459 |
Jun 20, 2024 | 50.95p | 51.47p | 51.47p | 50.95p | 2,327,609 |
Jun 12, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 16,237 |
Jun 11, 2024 | 49.15p | 52.50p | 52.50p | 50.95p | 1 |
Jun 10, 2024 | 49.15p | 47.80p | 47.80p | 49.15p | 1 |
Jun 4, 2024 | 49.15p | 50.50p | 47.80p | 49.15p | 2 |
May 29, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 2 |
May 24, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 3,296 |
May 22, 2024 | 49.15p | 50.50p | 50.50p | 50.50p | 4 |
May 20, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 91 |
May 14, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 3 |
May 1, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 3 |
Apr 29, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 6 |
Apr 15, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 28 |
Apr 12, 2024 | 49.15p | 50.00p | 50.00p | 49.15p | 7 |
Apr 8, 2024 | 49.15p | 47.95p | 47.80p | 49.15p | 28,110 |
Mar 28, 2024 | 49.15p | 50.50p | 50.50p | 50.50p | 4 |
Mar 11, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 20 |
Mar 7, 2024 | 49.15p | 47.80p | 47.80p | 49.15p | 3,495 |
Feb 29, 2024 | 49.15p | 50.11p | 49.40p | 49.15p | 4,642,006 |
Feb 23, 2024 | 49.15p | 49.00p | 49.00p | 49.15p | 9 |
Feb 21, 2024 | 49.15p | 49.00p | 49.00p | 49.15p | 12 |
Feb 15, 2024 | 49.15p | 47.80p | 47.80p | 49.15p | 903 |
Jan 17, 2024 | 49.15p | 50.50p | 50.50p | 49.15p | 3,168 |
Jan 15, 2024 | 49.15p | 47.80p | 47.80p | 49.15p | 5,523 |
Jan 11, 2024 | 49.15p | 47.80p | 47.80p | 49.15p | 5,518 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,520.50 | 5.42 |
Dr. Martens PLC | 69.00 | 5.10 |
Direct Line Insurance Group PLC | 234.80 | 4.63 |
Imi PLC | 1,820.00 | 3.29 |
Raspberry Pi Holdings PLC | 363.80 | 3.00 |
Dowlais Group PLC | 59.20 | 2.96 |
Fallers
Company | Price | % Chg |
---|---|---|
Bank Of Georgia Group PLC | 4,685.00 | -6.21 |
Tbc Bank Group PLC | 3,030.00 | -5.90 |
Bae Systems PLC | 1,227.00 | -4.88 |
W.A.G Payment Solutions PLC | 81.00 | -3.57 |
Qinetiq Group PLC | 415.20 | -3.49 |
Nextenergy Solar Fund Limited | 69.10 | -2.68 |
Risers/fallers data from previous trading day.