41.20p+0.00 (+0.00%)26 Sep 2024, 10:43
Octopus Aim Vct 2 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 41.20p | 42.20p | 42.20p | 41.20p | 1,598 |
Sep 25, 2024 | 41.20p | 42.20p | 42.20p | 41.20p | 2,322 |
Sep 17, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 2,472 |
Sep 12, 2024 | 42.00p | 43.00p | 41.70p | 42.00p | 110,339 |
Sep 3, 2024 | 42.00p | 43.00p | 43.00p | 42.00p | 4,651 |
Aug 30, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 69 |
Aug 15, 2024 | 42.00p | 43.00p | 41.90p | 42.00p | 132,718 |
Aug 2, 2024 | 42.80p | 43.60p | 43.60p | 42.80p | 2,397 |
Jul 18, 2024 | 42.40p | 42.40p | 42.40p | 42.40p | 53,481 |
Jul 15, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 2 |
Jul 1, 2024 | 42.00p | 43.00p | 43.00p | 42.00p | 851 |
Jun 27, 2024 | 42.20p | 43.00p | 40.50p | 42.00p | 3,279 |
Jun 20, 2024 | 42.80p | 42.42p | 42.00p | 42.20p | 181,004 |
Jun 6, 2024 | 43.40p | 42.40p | 42.40p | 43.40p | 2,111 |
May 31, 2024 | 43.40p | 42.40p | 42.40p | 43.40p | 870 |
May 29, 2024 | 48.40p | 50.00p | 50.00p | 48.80p | 1,006 |
May 28, 2024 | 48.40p | 49.40p | 49.40p | 48.40p | 2,024 |
May 24, 2024 | 48.40p | 49.40p | 49.40p | 48.40p | 3,877 |
May 23, 2024 | 48.40p | 49.00p | 48.40p | 48.40p | 1,561 |
May 21, 2024 | 48.00p | 48.60p | 48.60p | 48.00p | 2,111 |
May 16, 2024 | 49.00p | 48.00p | 48.00p | 48.00p | 28,886 |
May 15, 2024 | 48.00p | 51.00p | 49.00p | 49.00p | 73,791 |
May 9, 2024 | 48.00p | 50.00p | 50.00p | 48.00p | 2,000 |
May 8, 2024 | 47.00p | 49.00p | 49.00p | 48.00p | 1,969 |
May 2, 2024 | 47.00p | 48.00p | 48.00p | 47.00p | 2,941 |
Apr 26, 2024 | 47.00p | 48.00p | 48.00p | 47.00p | 2,166 |
Apr 25, 2024 | 47.00p | 47.27p | 46.80p | 47.00p | 64,341 |
Apr 24, 2024 | 46.20p | 48.00p | 44.50p | 47.00p | 11,550 |
Apr 23, 2024 | 46.20p | 47.20p | 47.20p | 46.20p | 13 |
Apr 22, 2024 | 46.20p | 47.20p | 44.50p | 46.20p | 10,427 |
Apr 16, 2024 | 46.20p | 47.20p | 45.20p | 46.20p | 545 |
Apr 15, 2024 | 46.20p | 47.20p | 47.20p | 46.20p | 5,000 |
Apr 11, 2024 | 47.00p | 45.50p | 45.00p | 46.20p | 9,671 |
Apr 8, 2024 | 47.00p | 48.00p | 48.00p | 47.00p | 4,000 |
Mar 26, 2024 | 47.40p | 45.00p | 45.00p | 47.00p | 1,032 |
Mar 21, 2024 | 47.40p | 47.98p | 47.50p | 47.40p | 87,105 |
Mar 13, 2024 | 45.80p | 46.80p | 46.80p | 45.80p | 411 |
Feb 27, 2024 | 45.80p | 44.00p | 44.00p | 45.80p | 5,005 |
Feb 22, 2024 | 45.80p | 46.30p | 46.30p | 45.80p | 9,467 |
Feb 6, 2024 | 45.80p | 46.75p | 46.75p | 45.80p | 3,500 |
Jan 24, 2024 | 46.20p | 45.20p | 44.80p | 45.80p | 414 |
Jan 18, 2024 | 46.20p | 46.10p | 46.10p | 46.20p | 78,428 |
Dec 14, 2023 | 45.40p | 45.40p | 45.40p | 45.40p | 93,280 |
Dec 1, 2023 | 45.40p | 44.40p | 44.40p | 45.40p | 555 |
Nov 28, 2023 | 45.40p | 44.40p | 44.40p | 45.40p | 2,051 |
Nov 22, 2023 | 45.40p | 46.40p | 46.40p | 45.40p | 3,195 |
Nov 20, 2023 | 45.00p | 46.00p | 46.00p | 45.00p | 408 |
Nov 16, 2023 | 45.00p | 45.15p | 44.70p | 45.00p | 203,413 |
Nov 15, 2023 | 44.60p | 44.70p | 44.70p | 45.00p | 5,579 |
Nov 13, 2023 | 44.60p | 45.60p | 45.60p | 44.60p | 242 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.