81.30p-0.70 (-0.85%)26 Sep 2024, 17:15
Newriver Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 26, 2024 | 16:35:22 | 81.30p | 49,217 | £40,013.42 |
Sep 26, 2024 | 16:28:38 | 81.40p | 1,478 | £1,203.09 |
Sep 26, 2024 | 16:28:38 | 81.50p | 91 | £74.17 |
Sep 26, 2024 | 16:28:38 | 81.50p | 55 | £44.83 |
Sep 26, 2024 | 16:28:10 | 81.55p | 4,300 | £3,506.65 |
Sep 26, 2024 | 16:28:04 | 81.50p | 316 | £257.54 |
Sep 26, 2024 | 16:26:28 | 81.50p | 540 | £440.10 |
Sep 26, 2024 | 16:25:23 | 81.70p | 9 | £7.35 |
Sep 26, 2024 | 16:25:01 | 81.50p | 23 | £18.75 |
Sep 26, 2024 | 16:20:24 | 81.50p | 1,142 | £930.73 |
Sep 26, 2024 | 16:11:18 | 81.50p | 706 | £575.39 |
Sep 26, 2024 | 16:05:27 | 81.40p | 794 | £646.32 |
Sep 26, 2024 | 16:00:09 | 81.30p | 750 | £609.75 |
Sep 26, 2024 | 15:58:34 | 81.30p | 1,222 | £993.49 |
Sep 26, 2024 | 15:53:59 | 81.30p | 985 | £800.81 |
Sep 26, 2024 | 15:52:40 | 81.30p | 750 | £609.75 |
Sep 26, 2024 | 15:49:32 | 81.30p | 5,000 | £4,065.00 |
Sep 26, 2024 | 15:49:32 | 81.30p | 41,157 | £33,460.64 |
Sep 26, 2024 | 15:49:32 | 81.30p | 1,363 | £1,108.12 |
Sep 26, 2024 | 15:49:32 | 81.30p | 960 | £780.48 |
Sep 26, 2024 | 15:49:32 | 81.30p | 34,154 | £27,767.20 |
Sep 26, 2024 | 15:49:32 | 81.30p | 5,000 | £4,065.00 |
Sep 26, 2024 | 15:49:31 | 81.70p | 716 | £584.97 |
Sep 26, 2024 | 15:49:18 | 81.10p | 500 | £405.50 |
Sep 26, 2024 | 15:49:18 | 81.10p | 77 | £62.45 |
Sep 26, 2024 | 15:00:36 | 82.00p | 9 | £7.38 |
Sep 26, 2024 | 15:44:46 | 81.10p | 18 | £14.60 |
Sep 26, 2024 | 15:00:36 | 82.00p | 22 | £18.04 |
Sep 26, 2024 | 15:36:28 | 81.55p | 750 | £611.63 |
Sep 26, 2024 | 15:28:58 | 81.30p | 800 | £650.40 |
Sep 26, 2024 | 15:28:42 | 81.60p | 157 | £128.11 |
Sep 26, 2024 | 15:28:42 | 81.60p | 500 | £408.00 |
Sep 26, 2024 | 15:25:58 | 81.60p | 242 | £197.47 |
Sep 26, 2024 | 15:21:07 | 81.70p | 500 | £408.50 |
Sep 26, 2024 | 15:21:07 | 81.80p | 457 | £373.83 |
Sep 26, 2024 | 15:21:07 | 81.80p | 3,638 | £2,975.88 |
Sep 26, 2024 | 15:18:13 | 81.80p | 746 | £610.23 |
Sep 26, 2024 | 15:14:47 | 81.80p | 119 | £97.34 |
Sep 26, 2024 | 15:14:47 | 82.00p | 119 | £97.58 |
Sep 26, 2024 | 14:15:40 | 81.90p | 500 | £409.50 |
Sep 26, 2024 | 14:15:40 | 81.90p | 25 | £20.48 |
Sep 26, 2024 | 14:15:38 | 82.00p | 297 | £243.54 |
Sep 26, 2024 | 14:15:22 | 82.26p | 1,820 | £1,497.08 |
Sep 26, 2024 | 14:15:21 | 82.06p | 7,434 | £6,100.39 |
Sep 26, 2024 | 14:15:20 | 82.00p | 38,024 | £31,179.68 |
Sep 26, 2024 | 14:04:47 | 82.22p | 180 | £147.99 |
Sep 26, 2024 | 14:03:46 | 82.60p | 3 | £2.48 |
Sep 26, 2024 | 13:35:34 | 82.20p | 3,649 | £2,999.62 |
Sep 26, 2024 | 13:03:10 | 82.20p | 588 | £483.34 |
Sep 26, 2024 | 12:43:14 | 82.52p | 10,000 | £8,252.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.