29.00p+0.00 (+0.00%)20 Sep 2024, 15:49
Nb Distressed Debt Investment Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 29.00p | 27.00p | 27.00p | 29.00p | 2,130 |
Sep 9, 2024 | 29.00p | 27.00p | 27.00p | 29.00p | 12,250 |
Sep 2, 2024 | 29.00p | 27.00p | 27.00p | 29.00p | 9,126 |
Aug 8, 2024 | 29.00p | 30.33p | 30.33p | 29.00p | 10,000 |
Aug 7, 2024 | 29.00p | 30.33p | 30.33p | 29.00p | 20,000 |
Jul 30, 2024 | 29.00p | 27.20p | 27.20p | 29.00p | 2,434 |
Jul 11, 2024 | 29.00p | 27.00p | 27.00p | 29.00p | 1,875 |
Jul 8, 2024 | 29.00p | 30.33p | 30.33p | 29.00p | 10,000 |
Jun 24, 2024 | 30.00p | 27.30p | 27.30p | 30.00p | 20,300 |
Jun 19, 2024 | 30.00p | 27.10p | 27.10p | 30.00p | 610 |
Jun 12, 2024 | 30.00p | 28.50p | 28.50p | 30.00p | 7,330 |
May 23, 2024 | 30.00p | 28.50p | 28.50p | 30.00p | 7,244 |
May 22, 2024 | 30.00p | 28.50p | 28.50p | 30.00p | 11,182 |
May 16, 2024 | 30.00p | 28.50p | 28.50p | 30.00p | 58,014 |
May 1, 2024 | 31.00p | 32.00p | 29.50p | 30.00p | 17,616 |
Apr 29, 2024 | 31.00p | 29.50p | 29.50p | 31.00p | 3,096 |
Apr 23, 2024 | 31.00p | 32.00p | 32.00p | 31.00p | 10,000 |
Apr 18, 2024 | 31.00p | 29.50p | 29.50p | 31.00p | 9,124 |
Apr 8, 2024 | 31.00p | 28.00p | 28.00p | 31.00p | 3,543 |
Apr 3, 2024 | 31.00p | 28.00p | 28.00p | 31.00p | 24,491 |
Mar 21, 2024 | 31.00p | 28.75p | 28.75p | 31.00p | 6,084 |
Mar 15, 2024 | 31.00p | 28.35p | 28.35p | 31.00p | 3,359 |
Mar 12, 2024 | 31.00p | 28.35p | 28.35p | 31.00p | 4,506 |
Feb 29, 2024 | 31.00p | 28.31p | 28.31p | 31.00p | 5,780 |
Feb 27, 2024 | 31.00p | 28.31p | 28.30p | 31.00p | 25,706 |
Feb 22, 2024 | 31.00p | 32.11p | 28.30p | 31.00p | 3,000 |
Feb 6, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 5,158 |
Jan 31, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 437 |
Jan 24, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 14,956 |
Dec 13, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 15,000 |
Dec 12, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 4,487 |
Dec 11, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 11,255 |
Dec 7, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 2,341 |
Dec 1, 2023 | 30.00p | 32.70p | 32.70p | 31.00p | 10,000 |
Nov 28, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 13,092 |
Nov 22, 2023 | 31.00p | 28.05p | 28.00p | 31.00p | 93,380 |
Nov 13, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 5,000 |
Nov 6, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 10,000 |
Nov 3, 2023 | 31.00p | 32.11p | 32.11p | 31.00p | 721 |
Nov 2, 2023 | 32.00p | 32.70p | 32.70p | 31.00p | 15,000 |
Nov 1, 2023 | 33.00p | 32.00p | 32.00p | 32.00p | 2,281 |
Oct 2, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 16,240 |
Showing 1 to 42 of 42
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 618.00 | 4.57 |
Elementis PLC | 165.80 | 4.02 |
Burberry Group PLC | 684.80 | 3.16 |
Fidelity China Special Situations PLC | 206.07 | 3.45 |
Prudential PLC | 704.00 | 3.29 |
Aston Martin Lagonda Global Holdings PLC | 155.50 | 2.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Syncona Limited | 110.60 | -1.78 |
Lancashire Holdings Limited | 687.00 | -1.58 |
Intermediate Capital Group PLC | 2,314.00 | -1.28 |
Fresnillo PLC | 628.42 | -1.27 |
Polar Capital Global Financials Trust PLC | 173.40 | -1.25 |
Clarkson PLC | 3,590.00 | -1.10 |