1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,100.00p+250.00 (+2.82%)29 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 20248600.00p8757.50p8550.00p8675.00p375
Nov 26, 20248640.00p8640.00p8640.00p8675.00p500
Nov 25, 20248755.00p8755.00p8755.00p8925.00p123
Nov 22, 20248850.00p8850.00p8800.00p8800.00p110
Nov 21, 20248800.00p8900.00p8800.00p8800.00p749
Nov 20, 20248800.00p8837.50p8550.00p8725.00p1,016
Nov 19, 20249062.50p9062.50p9062.50p9225.00p37
Nov 15, 20248950.00p9000.00p8865.00p9000.00p321
Nov 14, 20249000.00p9000.00p9000.00p9000.00p132
Nov 13, 20248890.00p8890.00p8890.00p8875.00p194
Nov 12, 20249550.00p9550.00p8829.20p8800.00p623
Nov 7, 20248650.00p9400.00p8650.00p9400.00p209
Nov 6, 20248700.00p8965.00p8700.00p8900.00p53
Nov 5, 20248825.00p8825.00p8825.00p8850.00p494
Oct 31, 20249000.00p9235.50p8900.00p9050.00p121
Oct 30, 20249072.23p9072.23p9072.23p9025.00p825
Oct 29, 20248709.75p8709.75p8709.75p9075.00p165
Oct 28, 20248700.00p8902.00p8700.00p8825.00p517
Oct 25, 20248880.00p8880.00p8880.00p8800.00p350
Oct 24, 20248850.00p8850.00p8850.00p8850.00p217
Oct 23, 20248710.00p8900.00p8700.00p8775.00p651
Oct 22, 20248800.00p8990.00p8600.00p8775.00p653
Oct 21, 20249000.00p9000.00p8885.00p8950.00p805
Oct 18, 20249000.00p9000.00p9000.00p8925.00p120
Oct 17, 20248850.00p9013.57p8850.00p9200.00p1,112
Oct 16, 20249018.00p9053.00p8850.00p8950.00p2,334
Oct 15, 20249030.00p9030.00p8850.00p9050.00p160
Oct 14, 20249200.00p9200.00p8870.00p9200.00p157
Oct 11, 20249200.00p9200.00p8927.83p9000.00p300
Oct 10, 20249002.50p9100.00p9002.50p9000.00p175
Oct 9, 20248850.00p8928.00p8850.00p8900.00p160
Oct 8, 20249100.00p9100.00p8860.00p8875.00p84
Oct 7, 20248865.00p8988.00p8865.00p8900.00p178
Oct 4, 20249202.50p9202.50p8850.00p9025.00p952
Oct 3, 20248800.00p9080.00p8800.00p9000.00p428
Oct 2, 20249100.00p9100.00p9100.00p9000.00p55
Oct 1, 20249200.00p9200.00p9001.00p9200.00p234
Sep 30, 20249205.00p9205.00p9077.00p9325.00p548
Sep 27, 20248900.00p8900.00p8900.00p9275.00p8,000
Sep 26, 20249052.98p9052.98p9052.98p9225.00p237
Sep 25, 20249400.00p9400.00p8980.09p9400.00p193
Sep 23, 20249200.00p9260.00p9200.00p9275.00p139
Sep 19, 20249200.00p9250.00p9125.35p9225.00p7,155
Sep 18, 20249100.00p9250.00p9100.00p9250.00p318
Sep 17, 20249100.00p9275.00p9100.00p9250.00p1,495
Sep 16, 20249050.00p9259.00p9000.00p9325.00p881
Sep 13, 20249600.00p9600.00p9259.25p9600.00p36
Sep 12, 20249225.00p9261.25p9225.00p9225.00p658
Sep 11, 20249265.00p9265.00p9064.00p9225.00p210
Sep 10, 20249050.55p9268.00p9050.55p9325.00p120
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.