1. Share Prices

  2. Legal & General Group PLC (LGEN)

230.00p+0.20 (+0.09%)02 Jan 2025, 19:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024227.20p230.23p226.60p229.80p4,865,276
Dec 30, 2024226.10p228.10p225.40p227.10p6,994,227
Dec 27, 2024224.70p226.80p224.40p226.80p6,577,197
Dec 24, 2024225.10p226.04p224.20p225.40p2,846,621
Dec 23, 2024223.40p224.20p221.70p224.10p7,745,286
Dec 20, 2024222.20p224.91p221.40p223.90p36,999,984
Dec 19, 2024222.60p224.50p221.30p223.60p13,004,478
Dec 18, 2024226.70p227.50p225.10p225.80p13,247,339
Dec 17, 2024227.50p229.40p225.60p226.60p19,665,427
Dec 16, 2024231.80p232.60p228.00p228.80p14,329,548
Dec 13, 2024232.10p234.27p231.20p232.20p7,117,884
Dec 12, 2024232.90p234.60p231.90p232.00p8,363,173
Dec 11, 2024231.00p234.70p231.00p233.20p10,700,732
Dec 10, 2024234.70p234.70p231.30p232.10p8,325,621
Dec 9, 2024238.60p240.60p235.84p236.00p17,321,870
Dec 6, 2024239.30p240.90p236.30p237.50p17,099,484
Dec 5, 2024246.50p246.50p236.70p239.40p17,385,276
Dec 4, 2024225.20p236.30p224.70p236.30p36,574,236
Dec 3, 2024223.80p225.23p222.90p222.90p19,932,931
Dec 2, 2024220.80p224.54p220.35p223.50p10,498,507
Nov 29, 2024222.10p222.80p220.26p221.30p9,690,836
Nov 28, 2024219.70p223.20p219.70p222.10p12,778,092
Nov 27, 2024220.20p221.00p218.60p219.70p14,721,839
Nov 26, 2024222.30p223.10p219.30p219.80p20,093,689
Nov 25, 2024223.00p224.00p220.70p223.10p31,914,198
Nov 22, 2024220.30p222.00p219.30p221.60p16,160,907
Nov 21, 2024217.40p219.50p216.41p218.90p11,007,121
Nov 20, 2024217.80p219.80p217.10p217.50p22,050,904
Nov 19, 2024220.70p222.20p215.80p217.70p10,660,154
Nov 18, 2024219.00p221.00p218.30p219.90p12,778,932
Nov 15, 2024214.30p219.30p214.00p219.00p16,768,766
Nov 14, 2024216.10p217.50p215.20p215.90p10,828,696
Nov 13, 2024215.00p216.50p213.30p215.60p17,690,315
Nov 12, 2024217.10p218.26p214.70p214.70p14,327,053
Nov 11, 2024218.20p220.30p218.20p219.40p11,661,135
Nov 8, 2024218.20p219.40p216.60p216.90p15,986,843
Nov 7, 2024220.60p221.40p218.00p218.00p13,902,700
Nov 6, 2024221.60p225.20p218.80p219.00p19,002,297
Nov 5, 2024219.50p221.50p219.40p220.50p9,678,518
Nov 4, 2024220.00p222.00p220.00p220.00p9,379,379
Nov 1, 2024217.10p222.00p216.40p220.60p19,796,179
Oct 31, 2024218.50p220.50p216.27p217.10p42,880,022
Oct 30, 2024218.60p227.30p218.60p220.80p25,434,691
Oct 29, 2024223.10p223.20p218.60p220.00p31,253,948
Oct 28, 2024221.10p223.10p219.90p222.10p18,220,859
Oct 25, 2024224.10p224.90p219.90p220.50p20,209,044
Oct 24, 2024224.80p225.60p223.80p224.10p8,899,484
Oct 23, 2024226.10p227.40p224.40p224.50p8,865,883
Oct 22, 2024227.30p228.00p225.30p226.50p10,781,011
Oct 21, 2024229.70p231.00p227.40p228.10p8,118,423
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.