1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

297.32p+1.32 (+0.45%)29 Nov 2024, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024295.00p298.80p295.00p296.00p418,753
Nov 27, 2024297.00p303.00p294.25p296.00p488,989
Nov 26, 2024301.00p308.00p297.00p298.00p323,454
Nov 25, 2024307.00p308.25p301.00p302.00p298,556
Nov 22, 2024305.00p309.10p300.71p304.00p275,196
Nov 21, 2024310.00p310.00p298.00p302.00p217,401
Nov 20, 2024306.00p307.00p304.00p304.00p190,366
Nov 19, 2024308.00p310.00p302.38p306.00p352,543
Nov 18, 2024305.00p308.00p299.74p304.00p411,981
Nov 15, 2024298.00p304.00p296.50p300.00p4,249,644
Nov 14, 2024302.00p308.00p297.00p301.00p785,005
Nov 13, 2024312.00p317.00p304.00p305.00p891,911
Nov 12, 2024321.00p325.00p313.00p313.00p518,520
Nov 11, 2024322.00p326.00p320.00p323.00p451,303
Nov 8, 2024325.00p327.00p319.00p322.00p413,053
Nov 7, 2024326.00p328.00p325.00p326.00p157,454
Nov 6, 2024328.00p330.00p324.28p326.00p170,071
Nov 5, 2024325.00p328.00p323.00p323.00p265,710
Nov 4, 2024325.00p328.00p324.00p325.00p131,351
Nov 1, 2024325.00p328.00p324.00p324.00p192,585
Oct 31, 2024323.00p326.00p321.00p325.00p229,102
Oct 30, 2024318.00p333.56p316.00p326.00p629,548
Oct 29, 2024320.00p325.00p316.86p319.00p337,727
Oct 28, 2024325.00p327.40p320.00p323.00p479,070
Oct 25, 2024328.00p333.00p325.52p326.00p422,773
Oct 24, 2024331.00p332.00p328.00p328.00p314,594
Oct 23, 2024332.00p335.00p328.93p330.00p115,788
Oct 22, 2024332.00p336.00p331.00p331.00p147,812
Oct 21, 2024336.00p340.95p332.00p333.00p164,970
Oct 18, 2024332.00p340.00p329.88p336.00p248,801
Oct 17, 2024328.00p332.90p322.00p331.00p312,695
Oct 16, 2024325.44p328.00p325.00p325.00p230,055
Oct 15, 2024325.00p328.00p322.00p325.00p190,655
Oct 14, 2024324.00p329.00p322.00p322.00p296,725
Oct 11, 2024325.00p328.00p323.00p327.00p289,073
Oct 10, 2024328.00p329.00p324.00p326.00p134,032
Oct 9, 2024326.00p329.00p325.00p326.00p166,697
Oct 8, 2024330.00p334.00p323.50p329.00p263,566
Oct 7, 2024331.00p336.00p329.00p335.00p138,917
Oct 4, 2024332.00p333.00p327.68p332.00p199,393
Oct 3, 2024330.00p334.00p327.00p329.00p403,239
Oct 2, 2024335.00p337.00p328.00p332.00p267,063
Oct 1, 2024336.00p337.96p331.04p334.00p183,869
Sep 30, 2024333.00p336.00p332.40p333.00p194,381
Sep 27, 2024333.00p337.00p330.00p337.00p171,720
Sep 26, 2024339.00p339.00p333.18p334.00p175,031
Sep 25, 2024331.00p334.00p330.50p334.00p142,431
Sep 24, 2024330.00p335.00p327.00p335.00p276,564
Sep 23, 2024331.00p333.00p327.00p332.00p212,933
Sep 20, 2024330.00p335.00p330.00p332.00p93,940
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC237.007.97
Ao World PLC110.003.00
Anglo American PLC2,460.002.89
Imi PLC1,810.002.72
Close Brothers Group PLC226.002.36
Johnson Matthey PLC1,356.001.95

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC3,100.00-3.73
Qinetiq Group PLC414.60-3.63
Bank Of Georgia Group PLC4,830.00-3.30
Bae Systems PLC1,248.00-3.26
Goodwin PLC6,809.08-2.45
Bluefield Solar Income Fund Limited95.61-1.63