1. Share Prices

  2. Ixico PLC (IXI)

11.75p+0.00 (+0.00%)20 Dec 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202411.75p11.66p11.66p11.75p1,159
Dec 18, 202411.75p12.38p12.38p11.75p4,038
Dec 17, 202411.50p12.50p12.50p11.75p30,000
Dec 16, 202411.50p11.16p11.15p11.50p15,100
Dec 13, 202411.50p11.88p11.15p11.50p14,142
Dec 12, 202411.00p12.00p11.00p11.50p34,412
Dec 11, 202411.00p10.72p10.72p11.00p50
Dec 10, 202411.00p11.49p10.76p11.00p13,061
Dec 9, 202410.75p10.99p10.62p10.75p60,900
Dec 6, 202410.75p10.92p10.61p10.75p110,033
Dec 5, 202410.75p10.99p10.61p10.75p50,122
Dec 4, 202412.00p12.50p10.40p10.75p839,777
Dec 3, 202412.25p12.30p12.05p12.25p16,280
Dec 2, 202412.25p12.50p12.00p12.25p25,610
Nov 29, 202412.25p12.30p12.03p12.25p141,125
Nov 28, 202412.25p12.06p12.01p12.25p11,873
Nov 27, 202412.25p12.40p12.01p12.25p23,506
Nov 26, 202412.50p12.68p12.00p12.25p51,477
Nov 25, 202412.75p13.00p12.23p12.50p159,321
Nov 22, 202411.75p13.00p12.00p12.75p365,363
Nov 21, 202411.50p12.00p11.00p12.00p33,598
Nov 20, 202411.75p11.99p11.00p11.50p136,988
Nov 19, 202410.00p11.70p10.17p11.25p289,288
Nov 18, 20248.75p10.75p8.75p10.00p138,831
Nov 15, 20248.75p9.00p8.50p8.75p89,025
Nov 14, 20248.75p8.62p8.62p8.75p7,822
Nov 13, 20248.75p8.74p8.62p8.75p43,599
Nov 12, 20248.75p8.74p8.74p8.75p1,900
Nov 11, 20248.63p9.00p8.56p8.75p131,717
Nov 8, 20249.50p9.50p8.00p8.63p521,334
Nov 6, 20249.50p9.20p9.20p9.50p49
Nov 5, 20249.50p9.00p9.00p9.50p500
Nov 4, 20249.50p9.30p9.00p9.50p44,954
Nov 1, 20249.50p9.30p9.00p9.50p3,776
Oct 31, 20249.50p9.30p9.30p9.50p7,700
Oct 30, 20249.25p9.50p9.00p9.50p31,172
Oct 29, 20249.25p9.35p9.01p9.25p2,652
Oct 28, 20249.25p9.25p9.00p9.25p28,470
Oct 25, 20249.25p9.00p9.00p9.25p200
Oct 23, 20249.25p9.18p9.18p9.25p284
Oct 22, 20249.50p10.50p9.30p9.25p129,200
Oct 21, 20249.50p9.85p9.85p9.50p1,339
Oct 18, 20249.25p10.00p9.40p9.50p56,002
Oct 17, 20249.25p9.40p9.00p9.25p55,676
Oct 16, 20249.25p9.40p9.18p9.25p28,591
Oct 15, 20249.25p9.50p9.30p9.25p142,808
Oct 14, 20249.25p9.50p9.18p9.25p21,575
Oct 11, 20249.25p9.50p9.16p9.25p53,358
Oct 10, 20249.00p9.50p9.48p9.25p52,106
Oct 9, 20249.25p9.90p8.72p9.90p310,218
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.