1. Share Prices

  2. Irish Continental Group PLC (ICGC)

456.00p+0.00 (+0.00%)28 Nov 2024, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024458.18p459.00p458.18p456.00p136
Nov 26, 2024466.00p466.00p463.72p455.00p2,100
Nov 25, 2024462.83p462.83p462.83p472.00p143
Nov 21, 2024459.51p459.51p459.51p455.00p5
Nov 20, 2024456.00p456.00p456.00p455.00p1,000
Nov 13, 2024456.46p456.46p451.50p455.00p1,906
Nov 12, 2024448.00p448.00p446.00p457.00p9,581
Nov 7, 2024444.00p448.00p444.00p463.00p1,084
Nov 6, 2024440.00p453.34p440.00p464.00p177
Nov 5, 2024453.86p453.86p453.86p439.00p5,201
Oct 31, 2024446.00p446.00p446.00p455.00p406
Oct 29, 2024462.00p462.00p460.00p455.00p1,475
Oct 28, 2024488.00p488.00p488.00p476.00p400
Oct 24, 2024488.00p488.00p488.00p488.00p3,257
Oct 23, 2024452.00p452.00p452.00p462.00p269
Oct 14, 2024479.20p479.20p479.20p467.00p467
Oct 11, 2024488.00p488.00p479.20p462.00p34,332
Oct 10, 2024488.00p488.00p464.83p488.00p17
Oct 9, 2024471.27p471.27p471.27p462.00p200
Oct 7, 2024488.00p488.00p478.08p488.00p12
Oct 2, 2024461.60p461.60p461.60p462.00p1,423
Oct 1, 2024450.00p450.00p450.00p462.00p6
Sep 30, 2024440.00p468.11p440.00p440.00p150
Sep 20, 2024460.00p460.00p460.00p462.00p550
Sep 19, 2024461.29p467.67p455.46p462.00p4,599
Sep 17, 2024459.48p459.48p459.48p462.00p206
Sep 13, 2024480.72p480.72p480.72p462.00p200
Sep 11, 2024462.00p488.00p453.64p488.00p5,044
Sep 10, 2024468.79p468.79p463.56p442.00p3,000
Sep 9, 2024444.00p464.61p444.00p462.00p4,818
Sep 6, 2024462.85p462.85p456.88p471.00p3,050
Sep 4, 2024458.39p458.39p458.39p471.00p21
Sep 3, 2024460.00p462.96p458.73p471.00p3,439
Sep 2, 2024468.00p470.00p453.33p471.00p4,334
Aug 30, 2024462.00p472.00p462.00p454.00p12,369
Aug 29, 2024470.95p470.95p470.95p465.00p61
Aug 28, 2024458.00p471.83p458.00p465.00p6,002
Aug 27, 2024456.57p456.57p456.57p458.00p240
Aug 22, 2024458.08p458.08p458.08p458.00p1,000
Aug 21, 2024464.51p471.52p464.51p458.00p4,000
Aug 20, 2024461.92p462.35p461.92p458.00p3,006
Aug 16, 2024432.00p435.00p432.00p458.00p2,086
Aug 14, 2024432.00p432.00p432.00p458.00p800
Aug 12, 2024463.55p463.55p463.55p458.00p331
Aug 7, 2024448.58p448.58p448.58p458.00p277
Aug 5, 2024434.00p434.00p434.00p458.00p338
Aug 2, 2024444.00p444.00p442.00p450.00p952
Aug 1, 2024461.29p461.29p461.29p459.00p1
Jul 30, 2024463.57p463.57p463.57p459.00p123
Jul 25, 2024469.25p469.25p469.25p459.00p1,000
123
Showing 1 to 50 of 140

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC240.829.71
Close Brothers Group PLC231.604.89
Imi PLC1,811.002.78
Anglo American PLC2,456.002.72
Helios Towers PLC101.802.62
Pets AT Home Group PLC237.982.22

Fallers

CompanyPrice% Chg
Senior PLC138.60-4.28
Harworth Group PLC169.00-3.43
Qinetiq Group PLC418.60-2.70
Bae Systems PLC1,256.50-2.60
Tbc Bank Group PLC3,150.00-2.17
Savills PLC1,056.00-2.04