668.00p-2.00 (-0.30%)26 Sep 2024, 16:35
International Biotechnology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 23, 2024 | 680.00p | 698.00p | 678.00p | 680.00p | 47,088 |
Sep 20, 2024 | 688.00p | 696.40p | 682.19p | 694.00p | 56,388 |
Sep 19, 2024 | 688.00p | 700.00p | 686.44p | 700.00p | 30,123 |
Sep 18, 2024 | 688.00p | 688.87p | 679.68p | 682.00p | 13,938 |
Sep 17, 2024 | 686.00p | 696.00p | 676.18p | 688.00p | 46,794 |
Sep 16, 2024 | 688.00p | 696.00p | 680.00p | 696.00p | 47,941 |
Sep 13, 2024 | 686.00p | 690.00p | 680.72p | 682.00p | 27,624 |
Sep 12, 2024 | 686.00p | 687.95p | 672.16p | 678.00p | 95,411 |
Sep 11, 2024 | 666.00p | 680.00p | 664.00p | 674.00p | 15,527 |
Sep 10, 2024 | 672.00p | 678.00p | 671.37p | 677.00p | 26,789 |
Sep 9, 2024 | 672.00p | 684.00p | 664.80p | 672.00p | 68,368 |
Sep 6, 2024 | 664.00p | 684.99p | 664.00p | 664.00p | 103,367 |
Sep 5, 2024 | 666.00p | 690.00p | 664.00p | 666.00p | 145,963 |
Sep 4, 2024 | 676.00p | 690.00p | 667.63p | 674.00p | 41,424 |
Sep 3, 2024 | 686.00p | 694.00p | 680.00p | 680.00p | 95,473 |
Sep 2, 2024 | 684.00p | 694.00p | 683.60p | 684.00p | 37,342 |
Aug 30, 2024 | 684.00p | 694.00p | 680.00p | 680.00p | 44,814 |
Aug 29, 2024 | 690.00p | 690.98p | 682.00p | 686.00p | 23,486 |
Aug 28, 2024 | 686.00p | 689.44p | 684.00p | 685.00p | 70,210 |
Aug 27, 2024 | 688.00p | 689.11p | 681.57p | 682.00p | 107,552 |
Aug 23, 2024 | 680.00p | 686.10p | 680.00p | 686.00p | 92,732 |
Aug 22, 2024 | 686.00p | 694.00p | 686.00p | 686.00p | 92,484 |
Aug 21, 2024 | 690.00p | 690.00p | 680.12p | 684.00p | 44,295 |
Aug 20, 2024 | 686.00p | 690.00p | 674.00p | 682.00p | 95,505 |
Aug 19, 2024 | 682.00p | 692.00p | 676.00p | 682.00p | 119,032 |
Aug 16, 2024 | 688.00p | 692.68p | 672.00p | 676.00p | 67,290 |
Aug 15, 2024 | 686.00p | 690.00p | 678.80p | 684.00p | 40,043 |
Aug 14, 2024 | 684.00p | 686.00p | 676.00p | 676.00p | 35,493 |
Aug 13, 2024 | 678.00p | 686.00p | 678.00p | 678.00p | 39,348 |
Aug 12, 2024 | 670.00p | 683.60p | 669.61p | 678.00p | 46,664 |
Aug 9, 2024 | 676.00p | 683.18p | 668.00p | 678.00p | 63,609 |
Aug 8, 2024 | 668.00p | 682.40p | 660.00p | 666.00p | 48,070 |
Aug 7, 2024 | 670.00p | 676.00p | 665.00p | 666.00p | 47,165 |
Aug 6, 2024 | 668.00p | 670.00p | 650.00p | 660.00p | 60,156 |
Aug 5, 2024 | 678.00p | 678.00p | 644.02p | 656.00p | 114,096 |
Aug 2, 2024 | 690.00p | 700.00p | 672.00p | 672.00p | 50,241 |
Aug 1, 2024 | 706.00p | 706.00p | 700.00p | 700.00p | 55,016 |
Jul 31, 2024 | 706.00p | 711.40p | 696.00p | 696.00p | 45,678 |
Jul 30, 2024 | 702.00p | 710.00p | 700.00p | 700.00p | 51,406 |
Jul 29, 2024 | 704.00p | 718.00p | 700.00p | 700.00p | 81,240 |
Jul 26, 2024 | 706.00p | 720.00p | 694.60p | 708.00p | 132,379 |
Jul 25, 2024 | 698.00p | 712.02p | 690.00p | 700.00p | 127,215 |
Jul 24, 2024 | 690.00p | 713.10p | 690.00p | 702.00p | 42,076 |
Jul 23, 2024 | 706.00p | 714.00p | 702.00p | 706.00p | 115,916 |
Jul 22, 2024 | 712.00p | 716.00p | 698.00p | 698.00p | 55,379 |
Jul 19, 2024 | 690.00p | 708.00p | 688.40p | 698.00p | 32,469 |
Jul 18, 2024 | 716.00p | 716.00p | 698.00p | 698.00p | 70,982 |
Jul 17, 2024 | 710.00p | 718.00p | 694.25p | 700.00p | 89,301 |
Jul 16, 2024 | 704.00p | 706.38p | 692.00p | 704.00p | 128,055 |
Jul 15, 2024 | 690.00p | 708.00p | 690.00p | 702.00p | 55,654 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.