198.80p+11.80 (+6.31%)26 Sep 2024, 16:35
Hochschild Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 180.60p | 184.00p | 177.80p | 179.60p | 2,309,011 |
Sep 19, 2024 | 182.00p | 186.00p | 180.00p | 180.20p | 697,323 |
Sep 18, 2024 | 181.20p | 185.60p | 177.00p | 178.80p | 1,311,807 |
Sep 17, 2024 | 187.20p | 188.80p | 181.80p | 182.60p | 929,240 |
Sep 16, 2024 | 183.20p | 187.00p | 180.20p | 187.00p | 1,098,353 |
Sep 13, 2024 | 177.20p | 184.40p | 174.80p | 182.40p | 1,182,010 |
Sep 12, 2024 | 166.60p | 175.40p | 164.60p | 175.40p | 1,599,659 |
Sep 11, 2024 | 170.60p | 173.00p | 165.00p | 165.00p | 816,151 |
Sep 10, 2024 | 165.00p | 171.60p | 164.40p | 168.40p | 716,244 |
Sep 9, 2024 | 160.60p | 166.00p | 159.60p | 164.00p | 570,314 |
Sep 6, 2024 | 161.40p | 164.60p | 159.54p | 160.80p | 1,349,543 |
Sep 5, 2024 | 158.60p | 164.00p | 158.60p | 161.00p | 812,760 |
Sep 4, 2024 | 162.60p | 165.80p | 159.20p | 162.40p | 965,313 |
Sep 3, 2024 | 170.60p | 174.00p | 161.40p | 162.60p | 1,053,427 |
Sep 2, 2024 | 170.00p | 173.60p | 169.60p | 171.80p | 501,879 |
Aug 30, 2024 | 173.20p | 177.60p | 171.60p | 171.80p | 1,507,417 |
Aug 29, 2024 | 176.40p | 179.00p | 170.00p | 173.40p | 1,609,263 |
Aug 28, 2024 | 189.40p | 194.40p | 177.80p | 177.80p | 2,152,514 |
Aug 27, 2024 | 186.40p | 194.00p | 180.40p | 194.00p | 1,287,004 |
Aug 23, 2024 | 188.80p | 189.80p | 183.80p | 187.80p | 813,460 |
Aug 22, 2024 | 191.40p | 192.80p | 184.80p | 187.60p | 818,165 |
Aug 21, 2024 | 184.60p | 192.80p | 184.40p | 192.80p | 1,223,376 |
Aug 20, 2024 | 186.80p | 188.13p | 183.00p | 184.40p | 684,170 |
Aug 19, 2024 | 179.40p | 185.99p | 177.60p | 183.40p | 1,343,414 |
Aug 16, 2024 | 171.60p | 179.00p | 164.40p | 179.00p | 701,098 |
Aug 15, 2024 | 175.00p | 176.73p | 170.60p | 173.20p | 889,467 |
Aug 14, 2024 | 169.40p | 176.20p | 165.00p | 172.20p | 714,155 |
Aug 13, 2024 | 174.20p | 179.00p | 170.20p | 171.40p | 490,920 |
Aug 12, 2024 | 169.40p | 173.80p | 167.94p | 173.60p | 756,349 |
Aug 9, 2024 | 163.60p | 171.91p | 163.60p | 166.80p | 747,735 |
Aug 8, 2024 | 163.20p | 168.00p | 160.00p | 167.40p | 565,575 |
Aug 7, 2024 | 165.40p | 170.25p | 163.80p | 166.40p | 3,143,054 |
Aug 6, 2024 | 164.00p | 167.40p | 160.81p | 165.40p | 1,105,400 |
Aug 5, 2024 | 170.80p | 171.60p | 158.60p | 165.60p | 1,591,570 |
Aug 2, 2024 | 179.20p | 188.20p | 170.60p | 173.40p | 1,554,299 |
Aug 1, 2024 | 184.20p | 188.00p | 176.40p | 181.40p | 723,296 |
Jul 31, 2024 | 179.60p | 185.20p | 177.20p | 181.60p | 690,204 |
Jul 30, 2024 | 174.60p | 180.83p | 173.00p | 176.20p | 603,373 |
Jul 29, 2024 | 173.60p | 179.40p | 172.00p | 174.20p | 508,378 |
Jul 26, 2024 | 168.40p | 176.60p | 165.40p | 176.20p | 639,800 |
Jul 25, 2024 | 188.20p | 188.20p | 169.00p | 169.00p | 1,158,259 |
Jul 24, 2024 | 181.20p | 189.00p | 179.00p | 183.80p | 1,099,127 |
Jul 23, 2024 | 179.40p | 179.40p | 172.61p | 177.00p | 524,654 |
Jul 22, 2024 | 179.20p | 181.40p | 174.94p | 176.40p | 402,223 |
Jul 19, 2024 | 179.20p | 182.80p | 177.20p | 182.80p | 500,808 |
Jul 18, 2024 | 185.60p | 187.00p | 182.40p | 183.80p | 504,398 |
Jul 17, 2024 | 186.80p | 193.68p | 183.60p | 185.40p | 851,575 |
Jul 16, 2024 | 186.40p | 189.00p | 182.80p | 188.80p | 445,841 |
Jul 15, 2024 | 190.00p | 191.60p | 187.20p | 187.60p | 705,393 |
Jul 12, 2024 | 192.40p | 194.95p | 189.00p | 189.80p | 697,804 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.