1. Share Prices

  2. Haleon PLC (HLN)

374.30p-0.50 (-0.13%)29 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2024375.40p381.10p375.30p379.80p13,537,804
Nov 26, 2024377.80p378.10p373.70p374.50p7,227,457
Nov 25, 2024379.80p380.50p373.97p377.00p33,591,431
Nov 22, 2024375.30p382.80p374.15p380.30p12,083,516
Nov 21, 2024369.70p373.30p367.50p372.40p19,147,007
Nov 20, 2024367.00p369.40p364.90p368.60p17,623,407
Nov 19, 2024367.10p368.50p365.88p367.00p9,826,498
Nov 18, 2024367.10p367.58p363.00p365.70p8,576,970
Nov 15, 2024361.40p367.20p361.10p366.10p13,674,574
Nov 14, 2024358.00p362.40p356.10p362.00p22,318,618
Nov 13, 2024356.30p357.08p352.70p356.70p17,563,064
Nov 12, 2024363.30p363.34p355.50p357.20p18,059,427
Nov 11, 2024365.00p366.20p362.70p363.70p16,533,140
Nov 8, 2024364.60p365.20p361.40p363.30p14,467,574
Nov 7, 2024365.80p366.70p360.60p361.70p19,447,307
Nov 6, 2024369.60p370.94p364.00p364.30p11,970,157
Nov 5, 2024371.80p372.60p367.30p368.30p10,559,803
Nov 4, 2024370.30p374.80p370.20p371.80p44,832,851
Nov 1, 2024370.30p373.10p366.70p372.20p49,300,273
Oct 31, 2024370.00p372.40p362.10p372.40p31,641,272
Oct 30, 2024374.00p374.47p369.30p373.40p15,169,512
Oct 29, 2024380.00p380.40p374.50p374.50p10,110,691
Oct 28, 2024375.50p378.90p373.00p378.50p9,368,004
Oct 25, 2024375.70p377.20p374.60p374.60p31,269,321
Oct 24, 2024379.40p379.80p375.10p375.10p41,056,724
Oct 23, 2024375.00p378.70p375.00p376.50p36,512,133
Oct 22, 2024377.60p378.50p374.80p376.10p9,915,483
Oct 21, 2024382.00p382.40p378.20p378.20p24,296,596
Oct 18, 2024381.00p384.90p379.00p381.70p9,777,591
Oct 17, 2024386.50p386.50p381.10p384.90p17,088,769
Oct 16, 2024380.40p385.50p380.27p384.80p19,909,927
Oct 15, 2024382.60p385.10p379.20p381.10p19,081,812
Oct 14, 2024379.10p382.70p378.63p382.20p11,222,294
Oct 11, 2024380.10p383.10p380.00p380.60p6,914,238
Oct 10, 2024379.30p383.50p378.70p382.30p19,936,481
Oct 9, 2024380.70p381.20p377.20p379.30p15,403,948
Oct 8, 2024377.60p379.50p375.50p379.50p19,621,523
Oct 7, 2024384.60p385.00p374.90p377.00p23,427,452
Oct 4, 2024387.50p389.00p382.10p386.60p27,021,455
Oct 3, 2024392.50p395.70p386.91p388.10p101,599,069
Oct 2, 2024396.00p396.10p389.50p390.80p27,821,110
Oct 1, 2024388.00p395.90p380.00p395.00p55,798,730
Sep 30, 2024396.40p399.00p392.70p392.90p9,892,450
Sep 27, 2024389.40p397.70p388.40p396.60p35,306,021
Sep 26, 2024393.40p394.50p387.80p390.10p14,298,241
Sep 25, 2024391.20p395.74p391.00p393.10p17,072,302
Sep 24, 2024392.10p394.20p388.80p393.00p12,890,150
Sep 23, 2024389.80p395.60p388.60p395.40p18,908,709
Sep 20, 2024389.20p391.40p386.30p389.40p27,096,563
Sep 19, 2024395.90p397.30p387.30p391.00p15,208,082
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.