Shares Magazine
0.98p+0.00 (+0.00%)13 Dec 2024, 15:54
Grand Vision Media Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 704 |
| Nov 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 170 |
| Oct 22, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 6,026 |
| Aug 6, 2024 | 1.35p | 1.01p | 1.01p | 1.35p | 132 |
| Aug 5, 2024 | 1.50p | 1.00p | 1.00p | 1.35p | 36,942 |
| Aug 1, 2024 | 1.50p | 1.80p | 1.80p | 1.50p | 1 |
| Jul 11, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 2,600 |
| Jun 27, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 3,200 |
| Jun 13, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 15,808 |
| May 7, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 117 |
| Feb 6, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 118 |
| Jan 22, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 19,703 |
| Jan 5, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 108 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 118.00 | 6.88 |
| Raspberry Pi Holdings PLC | 662.00 | 5.92 |
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Ocado Group PLC | 315.20 | 4.27 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,560.00 | -5.47 |
| Trainline PLC | 413.60 | -4.26 |
| Integrafin Holdings PLC | 331.00 | -4.20 |
| Foresight Group Holdings Limited | 398.00 | -3.16 |
| Marshalls PLC | 285.50 | -3.06 |
| B&M European Value Retail S.A. | 356.80 | -2.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.