582.50p+0.00 (+0.00%)26 Sep 2024, 16:46
Gran Tierra Energy Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 20, 2024 | 665.00p | 696.50p | 696.50p | 665.00p | 611 |
May 13, 2024 | 670.00p | 750.35p | 750.35p | 657.50p | 2,053 |
Jan 8, 2024 | 470.00p | 450.80p | 450.80p | 460.00p | 618 |
Jan 5, 2024 | 470.00p | 485.00p | 485.00p | 470.00p | 618 |
Oct 10, 2023 | 525.00p | 545.00p | 545.00p | 525.00p | 227 |
Sep 29, 2023 | 550.00p | 577.96p | 577.96p | 550.00p | 3,121 |
Sep 28, 2023 | 534.00p | 581.95p | 581.95p | 547.50p | 11,188 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.