1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

691.00p-9.00 (-1.29%)29 Nov 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 2024671.50p704.50p671.50p685.50p154,187
Nov 25, 2024692.00p715.00p684.50p690.00p491,167
Nov 22, 2024684.00p696.50p641.46p685.50p368,152
Nov 21, 2024675.50p715.00p675.50p684.00p157,333
Nov 20, 2024695.50p721.50p680.00p687.00p272,751
Nov 19, 2024720.00p720.00p675.83p691.50p234,933
Nov 18, 2024689.00p703.50p649.98p688.00p301,542
Nov 15, 2024707.50p714.50p684.00p684.00p313,489
Nov 14, 2024705.50p712.00p699.00p707.50p453,199
Nov 13, 2024700.50p719.00p699.00p707.50p344,624
Nov 12, 2024740.00p740.00p701.00p706.00p487,131
Nov 11, 2024716.50p736.50p716.00p730.00p356,251
Nov 8, 2024699.00p736.44p699.00p711.00p290,005
Nov 7, 2024733.00p747.50p729.00p734.00p262,828
Nov 6, 2024720.00p750.00p716.50p737.50p423,470
Nov 5, 2024724.50p733.01p711.00p712.50p289,959
Nov 4, 2024731.00p742.50p721.50p721.50p185,878
Nov 1, 2024743.00p749.60p730.50p735.00p295,032
Oct 31, 2024754.00p766.50p743.00p743.00p435,022
Oct 30, 2024730.00p775.00p729.50p759.50p626,278
Oct 29, 2024740.00p757.00p734.44p739.00p216,135
Oct 28, 2024735.50p760.50p732.00p742.50p169,200
Oct 25, 2024767.50p767.50p727.11p737.00p253,924
Oct 24, 2024750.00p763.50p734.00p737.00p545,188
Oct 23, 2024747.00p758.50p742.75p750.00p278,411
Oct 22, 2024745.00p761.78p741.82p749.50p215,072
Oct 21, 2024763.00p799.00p752.50p752.50p149,759
Oct 18, 2024786.50p786.50p752.50p768.00p277,229
Oct 17, 2024742.00p788.50p742.00p755.50p321,942
Oct 16, 2024753.00p760.00p749.30p753.50p259,236
Oct 15, 2024759.00p790.50p751.00p755.50p1,025,767
Oct 14, 2024770.00p793.01p752.50p756.50p477,870
Oct 11, 2024758.50p788.00p754.50p767.00p253,317
Oct 10, 2024756.50p767.46p752.00p756.00p244,107
Oct 9, 2024760.00p785.00p760.00p773.00p213,857
Oct 8, 2024771.00p800.00p767.00p769.00p200,730
Oct 7, 2024794.50p799.50p774.50p786.50p157,483
Oct 4, 2024786.50p797.00p780.00p793.00p304,689
Oct 3, 2024800.00p813.00p780.50p786.00p993,525
Oct 2, 2024811.00p844.50p801.05p803.00p165,849
Oct 1, 2024824.00p830.94p806.50p814.00p268,497
Sep 30, 2024823.50p831.50p808.00p825.00p398,689
Sep 27, 2024820.00p837.00p817.00p825.50p257,495
Sep 26, 2024795.00p827.63p778.50p817.00p355,093
Sep 25, 2024800.00p802.87p783.50p792.50p275,977
Sep 24, 2024782.00p822.50p771.50p781.00p576,789
Sep 23, 2024800.00p810.00p781.50p781.50p275,682
Sep 20, 2024794.00p799.00p778.00p785.00p315,307
Sep 19, 2024771.00p795.50p771.00p795.50p242,490
Sep 18, 2024802.50p844.50p771.00p772.50p279,461
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC233.404.01
Anglo American PLC2,482.693.83
Dr. Martens PLC68.053.66
Spire Healthcare Group PLC226.503.19
Metro Bank Holdings PLC104.343.11
Imi PLC1,811.002.78

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC3,010.00-6.52
Bank Of Georgia Group PLC4,680.00-6.31
Bae Systems PLC1,226.87-4.89
Qinetiq Group PLC409.20-4.88
W.A.G Payment Solutions PLC81.69-2.75
Travis Perkins PLC756.75-2.61