180.60p+2.80 (+1.57%)30 Aug 2024, 16:35
Fidelity China Special Situations PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 186.40p | 187.00p | 184.40p | 186.20p | 690,435 |
Jul 25, 2024 | 185.20p | 185.80p | 184.20p | 184.60p | 733,602 |
Jul 24, 2024 | 189.00p | 189.00p | 186.60p | 186.60p | 586,569 |
Jul 23, 2024 | 192.20p | 192.20p | 188.00p | 189.00p | 680,744 |
Jul 22, 2024 | 191.20p | 192.40p | 190.41p | 191.60p | 895,386 |
Jul 19, 2024 | 191.60p | 192.57p | 190.40p | 191.60p | 1,016,072 |
Jul 18, 2024 | 192.40p | 194.80p | 191.12p | 192.00p | 869,957 |
Jul 17, 2024 | 195.00p | 195.60p | 191.20p | 191.60p | 614,414 |
Jul 16, 2024 | 195.60p | 196.80p | 194.00p | 195.00p | 1,054,747 |
Jul 15, 2024 | 198.40p | 198.40p | 196.20p | 197.20p | 761,242 |
Jul 12, 2024 | 200.00p | 201.00p | 199.20p | 199.40p | 644,780 |
Jul 11, 2024 | 195.40p | 199.80p | 193.88p | 198.80p | 871,732 |
Jul 10, 2024 | 195.40p | 195.80p | 194.00p | 195.00p | 572,125 |
Jul 9, 2024 | 195.20p | 196.20p | 193.40p | 194.80p | 710,009 |
Jul 8, 2024 | 197.00p | 197.40p | 194.20p | 194.60p | 865,778 |
Jul 5, 2024 | 199.20p | 201.00p | 198.10p | 198.80p | 825,556 |
Jul 4, 2024 | 200.50p | 203.00p | 200.50p | 201.00p | 365,743 |
Jul 3, 2024 | 201.00p | 202.00p | 200.00p | 201.50p | 677,768 |
Jul 2, 2024 | 201.00p | 202.50p | 200.00p | 200.50p | 462,199 |
Jul 1, 2024 | 203.00p | 204.50p | 200.50p | 201.00p | 1,247,455 |
Jun 28, 2024 | 204.50p | 206.50p | 202.00p | 204.00p | 642,941 |
Jun 27, 2024 | 206.00p | 208.30p | 203.50p | 203.50p | 711,954 |
Jun 26, 2024 | 208.50p | 208.75p | 206.50p | 208.50p | 383,838 |
Jun 25, 2024 | 206.50p | 207.50p | 205.72p | 207.00p | 655,780 |
Jun 24, 2024 | 208.00p | 210.00p | 205.50p | 207.50p | 784,951 |
Jun 21, 2024 | 209.50p | 211.50p | 208.41p | 211.50p | 738,240 |
Jun 20, 2024 | 213.50p | 213.50p | 210.34p | 212.00p | 725,455 |
Jun 19, 2024 | 217.50p | 219.50p | 216.50p | 219.00p | 1,830,507 |
Jun 18, 2024 | 214.00p | 216.00p | 214.00p | 215.50p | 1,457,871 |
Jun 17, 2024 | 215.50p | 217.50p | 214.50p | 214.50p | 809,091 |
Jun 14, 2024 | 215.50p | 217.00p | 214.00p | 216.00p | 799,618 |
Jun 13, 2024 | 216.00p | 217.50p | 213.75p | 214.00p | 1,264,249 |
Jun 12, 2024 | 219.50p | 220.00p | 214.50p | 216.00p | 944,812 |
Jun 11, 2024 | 219.50p | 220.00p | 217.50p | 218.50p | 696,810 |
Jun 10, 2024 | 218.50p | 222.50p | 218.00p | 219.50p | 1,286,292 |
Jun 7, 2024 | 222.00p | 225.00p | 219.00p | 219.00p | 325,659 |
Jun 6, 2024 | 221.50p | 222.50p | 220.33p | 221.00p | 883,119 |
Jun 5, 2024 | 221.00p | 227.00p | 221.00p | 222.50p | 1,097,838 |
Jun 4, 2024 | 224.00p | 227.50p | 221.53p | 222.00p | 805,562 |
Jun 3, 2024 | 225.00p | 226.50p | 222.00p | 223.00p | 1,078,351 |
May 31, 2024 | 225.00p | 226.50p | 221.00p | 222.00p | 663,653 |
May 30, 2024 | 224.00p | 227.00p | 223.00p | 227.00p | 2,454,176 |
May 29, 2024 | 223.50p | 226.50p | 223.50p | 225.50p | 935,052 |
May 28, 2024 | 229.50p | 229.50p | 225.00p | 227.00p | 1,060,957 |
May 24, 2024 | 226.50p | 229.00p | 225.50p | 228.50p | 942,562 |
May 23, 2024 | 233.50p | 238.00p | 230.00p | 230.00p | 1,183,527 |
May 22, 2024 | 237.00p | 239.84p | 234.00p | 234.50p | 578,244 |
May 21, 2024 | 241.00p | 241.50p | 238.03p | 238.50p | 459,734 |
May 20, 2024 | 242.00p | 246.00p | 242.00p | 243.00p | 595,964 |
May 17, 2024 | 242.50p | 244.00p | 240.50p | 242.50p | 640,367 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.