633.00p+8.00 (+1.28%)26 Sep 2024, 16:35
Drax Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 24, 2024 | 632.00p | 633.00p | 613.00p | 613.00p | 1,697,821 |
Sep 23, 2024 | 627.00p | 629.50p | 618.00p | 629.50p | 1,629,280 |
Sep 20, 2024 | 606.50p | 625.50p | 606.50p | 620.50p | 1,459,876 |
Sep 19, 2024 | 631.50p | 639.50p | 614.50p | 621.50p | 936,633 |
Sep 18, 2024 | 656.00p | 656.00p | 636.50p | 641.00p | 499,034 |
Sep 17, 2024 | 656.00p | 658.00p | 639.50p | 644.50p | 684,808 |
Sep 16, 2024 | 660.00p | 660.00p | 648.50p | 651.50p | 366,470 |
Sep 13, 2024 | 638.00p | 655.00p | 638.00p | 654.00p | 473,247 |
Sep 12, 2024 | 653.50p | 654.00p | 643.50p | 646.00p | 424,029 |
Sep 11, 2024 | 650.00p | 672.00p | 636.50p | 648.00p | 548,315 |
Sep 10, 2024 | 645.00p | 651.50p | 643.50p | 650.50p | 839,524 |
Sep 9, 2024 | 658.00p | 659.50p | 647.36p | 649.50p | 556,438 |
Sep 6, 2024 | 642.00p | 654.00p | 642.00p | 652.50p | 632,506 |
Sep 5, 2024 | 653.00p | 659.00p | 647.70p | 651.00p | 957,310 |
Sep 4, 2024 | 633.50p | 650.00p | 633.36p | 648.50p | 854,237 |
Sep 3, 2024 | 647.50p | 647.50p | 637.50p | 640.50p | 681,031 |
Sep 2, 2024 | 641.50p | 641.50p | 633.50p | 640.50p | 698,198 |
Aug 30, 2024 | 651.00p | 655.50p | 638.50p | 638.50p | 1,202,681 |
Aug 29, 2024 | 665.00p | 667.00p | 647.50p | 653.00p | 2,193,111 |
Aug 28, 2024 | 659.50p | 668.00p | 655.50p | 655.50p | 735,399 |
Aug 27, 2024 | 662.00p | 674.50p | 655.50p | 665.00p | 857,057 |
Aug 23, 2024 | 663.00p | 666.50p | 658.50p | 658.50p | 777,744 |
Aug 22, 2024 | 663.00p | 679.50p | 657.00p | 660.00p | 611,257 |
Aug 21, 2024 | 659.00p | 669.50p | 656.00p | 662.50p | 447,942 |
Aug 20, 2024 | 665.50p | 679.00p | 653.00p | 656.50p | 729,340 |
Aug 19, 2024 | 650.00p | 668.50p | 650.00p | 667.00p | 437,267 |
Aug 16, 2024 | 646.50p | 670.50p | 646.50p | 666.00p | 1,039,805 |
Aug 15, 2024 | 659.00p | 666.50p | 657.00p | 666.00p | 861,190 |
Aug 14, 2024 | 664.00p | 668.50p | 655.11p | 659.00p | 911,144 |
Aug 13, 2024 | 647.50p | 665.50p | 646.00p | 661.00p | 2,619,020 |
Aug 12, 2024 | 640.00p | 654.50p | 640.00p | 645.00p | 1,686,369 |
Aug 9, 2024 | 645.00p | 659.00p | 638.00p | 640.50p | 1,459,872 |
Aug 8, 2024 | 646.00p | 657.50p | 642.50p | 653.50p | 851,530 |
Aug 7, 2024 | 637.50p | 653.00p | 629.00p | 645.50p | 1,122,870 |
Aug 6, 2024 | 626.00p | 633.00p | 619.00p | 630.50p | 2,853,926 |
Aug 5, 2024 | 629.00p | 634.58p | 615.50p | 623.00p | 1,193,815 |
Aug 2, 2024 | 642.00p | 654.50p | 636.52p | 642.00p | 1,673,810 |
Aug 1, 2024 | 655.50p | 666.50p | 641.50p | 644.50p | 1,803,698 |
Jul 31, 2024 | 642.00p | 650.00p | 629.50p | 648.50p | 5,876,458 |
Jul 30, 2024 | 631.00p | 650.00p | 631.00p | 631.50p | 2,290,980 |
Jul 29, 2024 | 637.50p | 649.50p | 622.00p | 642.00p | 1,922,170 |
Jul 26, 2024 | 619.50p | 657.50p | 603.50p | 645.50p | 3,698,772 |
Jul 25, 2024 | 567.00p | 568.50p | 550.00p | 566.50p | 1,632,681 |
Jul 24, 2024 | 552.00p | 558.50p | 545.50p | 558.00p | 1,210,388 |
Jul 23, 2024 | 564.00p | 568.00p | 554.00p | 554.00p | 581,774 |
Jul 22, 2024 | 564.50p | 574.50p | 563.50p | 567.50p | 393,152 |
Jul 19, 2024 | 555.00p | 570.00p | 555.00p | 563.50p | 630,888 |
Jul 18, 2024 | 547.00p | 570.00p | 547.00p | 568.50p | 785,118 |
Jul 17, 2024 | 543.00p | 565.00p | 543.00p | 556.50p | 863,400 |
Jul 16, 2024 | 570.00p | 570.00p | 554.00p | 560.50p | 950,674 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.