1. Share Prices

  2. Critical Metals PLC (CRTM)

1.08p+0.00 (+0.00%)02 Jan 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 20241.07p1.15p1.00p1.07p21,008
Dec 24, 20241.07p1.14p1.00p1.07p4,341
Dec 23, 20241.07p1.14p1.13p1.07p12,616
Dec 20, 20241.07p1.14p1.00p1.07p83,527
Dec 18, 20241.07p1.03p1.03p1.07p8,637
Dec 17, 20241.07p1.15p1.00p1.07p140,078
Dec 16, 20241.07p1.15p1.01p1.07p33,129
Dec 13, 20241.15p1.20p1.10p1.07p541,852
Dec 12, 20241.15p1.11p1.11p1.15p6,326
Dec 11, 20241.15p1.10p1.10p1.15p3,000
Dec 9, 20241.15p1.20p1.16p1.15p84,603
Dec 6, 20241.15p1.19p1.19p1.15p9,452
Dec 5, 20241.15p1.20p1.10p1.15p73,007
Dec 4, 20241.15p1.20p1.10p1.15p11,482
Dec 3, 20241.15p1.10p1.10p1.15p7,126
Dec 2, 20241.15p1.19p1.10p1.15p135,170
Nov 29, 20241.15p1.20p1.10p1.15p30,938
Nov 28, 20241.15p1.20p1.10p1.15p1,249
Nov 27, 20241.15p1.19p1.11p1.15p134,245
Nov 26, 20241.20p1.20p1.10p1.15p78,768
Nov 25, 20241.20p1.15p1.15p1.20p36,275
Nov 22, 20241.20p1.25p1.15p1.20p14,995
Nov 21, 20241.20p1.25p1.15p1.20p3,145
Nov 20, 20241.25p1.30p1.00p1.00p162,163
Nov 19, 20241.25p1.29p1.20p1.25p166,610
Nov 18, 20241.30p1.30p1.20p1.25p131,984
Nov 15, 20241.35p1.39p1.30p1.30p520,782
Nov 14, 20241.05p1.53p1.00p1.35p2,161,535
Nov 13, 20241.10p1.10p1.00p1.05p542,285
Nov 12, 20241.30p1.30p1.10p1.10p755,833
Nov 11, 20241.65p1.60p1.22p1.30p770,143
Nov 8, 20241.65p1.70p1.60p1.65p1,414
Nov 7, 20241.75p1.70p1.60p1.65p113,445
Nov 6, 20241.80p1.90p1.70p1.75p29,165
Oct 31, 20242.05p1.90p1.73p1.80p250,437
Oct 30, 20242.10p2.20p2.00p2.10p29,669
Oct 29, 20242.10p2.15p2.00p2.10p15,526
Oct 28, 20242.15p2.20p2.01p2.10p236,447
Oct 24, 20242.15p2.15p2.15p2.15p5,614
Oct 23, 20242.20p2.15p2.10p2.15p485,762
Oct 22, 20242.35p2.30p2.15p2.20p233,229
Oct 21, 20242.35p2.45p2.28p2.35p15,804
Oct 18, 20242.35p2.50p2.20p2.35p1,068
Oct 17, 20242.45p2.50p2.30p2.35p3,776
Oct 16, 20242.57p2.57p2.57p2.45p7,280
Oct 15, 20242.55p2.60p2.30p2.45p60,720
Oct 14, 20242.55p2.42p2.42p2.55p12,069
Oct 11, 20242.60p2.50p2.40p2.55p151,000
Oct 10, 20242.60p2.64p2.64p2.60p7,067
Oct 9, 20242.60p2.70p2.70p2.60p155
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.