1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

70.00p+1.30 (+1.89%)02 Jan 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202464.30p68.70p62.70p68.70p203,679
Dec 30, 202464.40p66.00p62.80p64.50p308,381
Dec 27, 202464.00p65.90p63.40p64.80p227,661
Dec 24, 202464.00p65.70p63.30p64.50p115,384
Dec 23, 202470.00p70.00p62.50p62.50p594,454
Dec 20, 202470.00p70.00p65.80p65.80p828,558
Dec 19, 202470.00p70.00p67.00p68.00p450,653
Dec 18, 202467.70p70.30p67.50p69.40p451,165
Dec 17, 202468.10p68.70p67.10p67.20p239,417
Dec 16, 202470.00p70.90p66.60p68.10p465,678
Dec 13, 202469.00p70.20p66.90p68.00p657,754
Dec 12, 202462.00p68.10p61.60p67.40p914,137
Dec 11, 202466.00p67.90p61.68p62.30p1,761,500
Dec 10, 202470.90p71.70p66.30p66.30p603,400
Dec 9, 202470.00p72.00p69.40p69.60p627,163
Dec 6, 202470.90p71.90p69.33p69.60p270,165
Dec 5, 202471.30p71.60p69.00p69.80p1,012,873
Dec 4, 202472.40p73.80p70.00p70.00p522,640
Dec 3, 202467.90p72.40p67.00p70.00p476,140
Dec 2, 202474.00p74.00p69.00p69.00p425,846
Nov 29, 202474.00p74.00p68.80p72.20p456,110
Nov 28, 202467.00p72.20p67.00p70.90p347,023
Nov 27, 202468.20p73.90p67.70p68.40p797,573
Nov 26, 202473.50p73.50p69.20p70.00p731,878
Nov 25, 202470.00p73.90p69.10p69.80p906,833
Nov 22, 202472.30p72.90p70.00p70.00p283,158
Nov 21, 202474.00p74.00p70.30p72.00p893,743
Nov 20, 202472.00p73.90p71.80p72.00p357,501
Nov 19, 202472.30p74.80p71.70p72.60p448,608
Nov 18, 202474.80p74.80p71.70p72.30p1,107,068
Nov 15, 202472.00p74.70p71.10p72.70p1,175,570
Nov 14, 202468.00p74.30p68.00p72.70p739,298
Nov 13, 202468.00p74.00p68.00p71.20p2,373,627
Nov 12, 202475.00p77.40p68.00p68.00p1,737,406
Nov 11, 202476.10p80.00p75.00p75.00p1,270,235
Nov 8, 202480.00p85.40p73.90p74.40p2,271,170
Nov 7, 202494.70p96.00p76.34p79.70p6,837,818
Nov 6, 2024110.00p111.80p105.00p106.60p608,630
Nov 5, 2024105.80p109.80p105.80p108.40p874,728
Nov 4, 2024107.00p111.00p105.00p105.40p416,710
Nov 1, 2024117.00p117.00p107.40p107.40p621,267
Oct 31, 2024119.00p119.00p111.00p111.80p837,311
Oct 30, 2024103.00p123.11p103.00p114.20p1,308,304
Oct 29, 2024120.80p124.60p113.29p120.40p1,221,301
Oct 28, 2024129.80p129.80p120.40p123.60p576,109
Oct 25, 2024130.00p130.00p120.00p123.80p1,419,740
Oct 24, 2024123.60p129.80p123.60p127.00p246,455
Oct 23, 2024129.80p130.40p125.40p125.40p232,733
Oct 22, 2024129.60p130.00p127.10p129.40p695,043
Oct 21, 2024132.00p132.00p127.40p127.80p263,606
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.