1. Share Prices

  2. Bank Of Cyprus Holdings Public Limited Company (BOCH)

416.00p+3.00 (+0.73%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Cyprus Holdings Public Limited Company Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:11416.00p15,340£63,814.40
Aug 30, 202416:29:55412.00p663£2,731.56
Aug 30, 202416:29:50412.06p70£288.44
Aug 30, 202416:29:11414.00p310£1,283.40
Aug 30, 202416:26:24412.00p38£156.56
Aug 30, 202416:16:23412.00p61£251.32
Aug 30, 202416:15:02412.00p1£4.12
Aug 30, 202416:14:59413.00p74£305.62
Aug 30, 202416:14:59413.00p96£396.48
Aug 30, 202416:14:59413.00p481£1,986.53
Aug 30, 202416:03:37413.97p50£206.99
Aug 30, 202416:01:41414.00p2£8.28
Aug 30, 202415:50:31414.00p5£20.70
Aug 30, 202415:37:12412.06p70£288.44
Aug 30, 202415:14:19412.00p1,842£7,589.04
Aug 30, 202415:13:12412.00p467£1,924.04
Aug 30, 202415:13:12412.00p2,341£9,644.92
Aug 30, 202415:13:12412.00p7£28.84
Aug 30, 202415:13:12412.00p1,156£4,762.72
Aug 30, 202415:13:12412.00p491£2,022.92
Aug 30, 202415:13:12412.00p1,117£4,602.04
Aug 30, 202414:12:56410.92p19,312£79,356.87
Aug 30, 202415:07:11412.06p552£2,274.57
Aug 30, 202414:58:42414.00p300£1,242.00
Aug 30, 202414:56:09411.06p26£106.88
Aug 30, 202414:54:02412.00p2,778£11,445.36
Aug 30, 202414:53:58411.00p506£2,079.66
Aug 30, 202414:53:58411.00p1,094£4,496.34
Aug 30, 202414:53:58411.00p667£2,741.37
Aug 30, 202414:53:57411.00p360£1,479.60
Aug 30, 202414:34:58408.09p570£2,326.11
Aug 30, 202414:15:57409.00p409£1,672.81
Aug 30, 202414:15:57409.00p838£3,427.42
Aug 30, 202414:14:32410.00p82£336.20
Aug 30, 202414:14:32410.00p441£1,808.10
Aug 30, 202414:14:32410.00p540£2,214.00
Aug 30, 202414:14:32410.00p2,052£8,413.20
Aug 30, 202414:14:22411.00p62£254.82
Aug 30, 202414:14:22411.00p411£1,689.21
Aug 30, 202414:13:18412.00p18£74.16
Aug 30, 202414:13:18412.00p404£1,664.48
Aug 30, 202414:13:18412.00p590£2,430.80
Aug 30, 202414:13:18412.00p442£1,821.04
Aug 30, 202414:13:18412.00p460£1,895.20
Aug 30, 202414:13:18412.00p308£1,268.96
Aug 30, 202414:13:12412.00p2,000£8,240.00
Aug 30, 202414:13:12412.00p73£300.76
Aug 30, 202414:13:12412.00p740£3,048.80
Aug 30, 202414:13:12412.00p1,150£4,738.00
Aug 30, 202414:13:12412.00p1,037£4,272.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.