1. Share Prices

  2. Blackstone Loan Financing Limited (BGLF)

€0.69-0.01 (-0.72%)30 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackstone Loan Financing Limited Trades

DateTimePriceQuantityValue
Aug 30, 202409:35:12€0.69412,500282,562.50 null
Aug 30, 202409:33:25€0.69750,000514,875.00 null
Aug 30, 202409:35:26€0.69398,400272,904.00 null
Aug 30, 202416:10:17€0.69195,500133,917.50 null
Aug 30, 202415:39:46€0.691,176813.79 null
Aug 30, 202414:07:20€0.692,0551,422.06 null
Aug 30, 202412:41:57€0.69907627.64 null
Aug 30, 202412:34:12€0.69867599.96 null
Aug 30, 202411:03:13€0.6942,50029,410.00 null
Aug 30, 202409:59:45€0.6985,13558,913.42 null
Aug 30, 202409:38:16€0.6912,5008,562.50 null
Aug 29, 202416:35:04€0.6920,00013,800.00 null
Aug 29, 202411:00:26€0.691,000686.00 null
Aug 29, 202409:01:47€0.693725.60 null
Aug 28, 202414:23:53€0.6916,60011,487.20 null
Aug 28, 202412:16:28€0.693,0002,076.00 null
Aug 28, 202409:47:25€0.69922638.02 null
Aug 27, 202416:18:08€0.6916,60011,487.20 null
Aug 27, 202416:35:27€0.6825,00017,100.00 null
Aug 27, 202416:18:16€0.6916,60011,487.20 null
Aug 27, 202416:18:08€0.6916,60011,487.20 null
Aug 27, 202416:11:17€0.6927,92319,322.72 null
Aug 27, 202408:34:08€0.6940,99728,369.92 null
Aug 27, 202408:00:21€0.69588406.90 null
Aug 27, 202408:00:16€0.691,5001,035.00 null
Aug 23, 202410:52:41€0.69350,000239,750.00 null
Aug 23, 202410:52:12€0.69700,000479,500.00 null
Aug 23, 202410:52:31€0.69350,000239,750.00 null
Aug 23, 202414:13:33€0.6875,00051,187.50 null
Aug 23, 202414:12:36€0.6975,00051,375.00 null
Aug 23, 202411:00:16€0.6910068.60 null
Aug 23, 202408:11:16€0.696,5334,507.77 null
Aug 22, 202416:35:26€0.695,0003,450.00 null
Aug 22, 202414:00:10€0.691,5121,043.28 null
Aug 21, 202416:35:04€0.6816,11910,960.92 null
Aug 21, 202414:00:01€0.685,0003,420.00 null
Aug 21, 202412:53:45€0.6794,40363,250.01 null
Aug 21, 202409:00:26€0.681,200820.80 null
Aug 21, 202408:27:48€0.7042,70029,676.50 null
Aug 20, 202414:58:16€0.6942,00028,770.00 null
Aug 20, 202414:58:16€0.6942,00028,770.00 null
Aug 20, 202414:58:10€0.69105,89972,540.82 null
Aug 20, 202413:29:25€0.692,5001,730.00 null
Aug 20, 202413:27:37€0.6915,00010,380.00 null
Aug 20, 202413:23:26€0.6915,00010,383.00 null
Aug 20, 202411:40:41€0.69105,89973,070.31 null
Aug 20, 202411:07:52€0.6912,2398,475.51 null
Aug 20, 202408:42:44€0.6912,0008,310.00 null
Aug 19, 202416:35:23€0.6830,00120,460.68 null
Aug 19, 202416:19:08€0.6980,00055,200.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.