- Share Prices
Alina Holdings PLC (ALNA)
8.00p+1.00 (+14.29%)26 Sep 2024, 16:30
Alina Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 26, 2024 | 7.00p | 9.00p | 7.00p | 8.00p | 185 |
Sep 25, 2024 | 7.00p | 7.00p | 7.00p | 7.00p | 125 |
Sep 23, 2024 | 7.00p | 7.00p | 7.00p | 8.00p | 2 |
Sep 20, 2024 | 9.00p | 9.00p | 7.00p | 8.00p | 100 |
Sep 19, 2024 | 7.00p | 9.00p | 7.00p | 8.00p | 1,075 |
Sep 18, 2024 | 9.00p | 9.00p | 7.00p | 8.00p | 2,548 |
Sep 17, 2024 | 9.00p | 9.00p | 7.00p | 7.00p | 624 |
Sep 16, 2024 | 7.00p | 7.00p | 7.00p | 8.00p | 363 |
Sep 13, 2024 | 9.00p | 9.00p | 9.00p | 8.00p | 1,178 |
Aug 28, 2024 | 7.10p | 7.10p | 7.10p | 8.00p | 469 |
Aug 13, 2024 | 9.00p | 9.00p | 9.00p | 8.03p | 173 |
Aug 1, 2024 | 9.00p | 9.00p | 9.00p | 8.03p | 1 |
Jul 25, 2024 | 7.95p | 7.95p | 7.91p | 8.03p | 9,584 |
Jul 23, 2024 | 7.05p | 8.05p | 7.05p | 8.03p | 48,610 |
Jul 22, 2024 | 6.00p | 6.00p | 6.00p | 7.00p | 967 |
Jul 19, 2024 | 8.00p | 8.00p | 8.00p | 7.00p | 1,933 |
Jul 17, 2024 | 6.10p | 6.10p | 6.10p | 7.00p | 1,500 |
Jun 21, 2024 | 6.15p | 6.15p | 6.15p | 7.03p | 469 |
Jun 12, 2024 | 7.00p | 7.00p | 6.85p | 8.00p | 60,000 |
Jun 10, 2024 | 7.00p | 7.00p | 7.00p | 8.00p | 4,500 |
May 23, 2024 | 9.00p | 9.00p | 9.00p | 8.00p | 44 |
May 22, 2024 | 7.00p | 7.00p | 7.00p | 8.00p | 2,250 |
May 17, 2024 | 7.10p | 7.10p | 7.10p | 8.00p | 6,000 |
May 7, 2024 | 7.00p | 9.21p | 7.00p | 8.30p | 23,670 |
Apr 15, 2024 | 7.30p | 7.30p | 7.30p | 8.43p | 826 |
Mar 28, 2024 | 7.30p | 7.30p | 7.30p | 8.43p | 3,600 |
Mar 18, 2024 | 7.30p | 7.30p | 7.30p | 8.43p | 606 |
Mar 5, 2024 | 7.30p | 7.30p | 7.30p | 8.43p | 6,092 |
Feb 22, 2024 | 7.50p | 7.50p | 7.50p | 8.55p | 1,068 |
Feb 19, 2024 | 7.50p | 7.50p | 7.50p | 8.55p | 4,500 |
Feb 2, 2024 | 9.60p | 9.60p | 7.50p | 8.55p | 10,175 |
Feb 1, 2024 | 9.40p | 9.40p | 9.40p | 9.50p | 5,000 |
Jan 18, 2024 | 7.10p | 7.10p | 7.10p | 8.35p | 375 |
Jan 9, 2024 | 9.15p | 9.15p | 9.15p | 8.30p | 14,928 |
Jan 8, 2024 | 8.00p | 8.00p | 8.00p | 8.80p | 2,240 |
Dec 28, 2023 | 8.08p | 8.08p | 8.08p | 8.80p | 20,605 |
Dec 21, 2023 | 9.60p | 9.60p | 9.60p | 8.80p | 30,000 |
Dec 19, 2023 | 8.20p | 8.20p | 8.20p | 8.32p | 1,290 |
Dec 18, 2023 | 7.16p | 7.16p | 7.16p | 7.60p | 3,696 |
Dec 5, 2023 | 8.08p | 8.08p | 8.08p | 8.80p | 1,500 |
Dec 1, 2023 | 8.00p | 8.00p | 8.00p | 8.80p | 1,000 |
Nov 30, 2023 | 8.08p | 8.08p | 8.08p | 8.80p | 711 |
Nov 27, 2023 | 8.08p | 8.08p | 8.08p | 8.80p | 900 |
Nov 23, 2023 | 8.00p | 8.00p | 8.00p | 8.90p | 5,010 |
Nov 17, 2023 | 9.65p | 9.65p | 8.00p | 8.90p | 19,950 |
Nov 8, 2023 | 7.13p | 7.13p | 7.13p | 8.40p | 1,000 |
Nov 6, 2023 | 7.55p | 7.55p | 7.55p | 8.50p | 13,615 |
Oct 24, 2023 | 7.63p | 7.63p | 7.63p | 8.75p | 1,500 |
Oct 19, 2023 | 7.63p | 7.63p | 7.63p | 8.75p | 4,400 |
Oct 12, 2023 | 7.63p | 7.63p | 7.63p | 8.75p | 1,041 |