200.00p-5.50 (-2.68%)26 Sep 2024, 16:35
Alfa Financial Software Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 23, 2024 | 209.50p | 212.00p | 208.00p | 208.00p | 94,273 |
Sep 20, 2024 | 205.00p | 211.00p | 205.00p | 209.00p | 439,395 |
Sep 19, 2024 | 215.00p | 215.00p | 206.50p | 209.00p | 92,287 |
Sep 18, 2024 | 208.50p | 210.50p | 205.00p | 205.00p | 1,144,122 |
Sep 17, 2024 | 211.50p | 212.72p | 210.00p | 211.50p | 86,098 |
Sep 16, 2024 | 212.00p | 214.50p | 208.50p | 211.50p | 338,849 |
Sep 13, 2024 | 217.00p | 218.10p | 211.50p | 211.50p | 134,349 |
Sep 12, 2024 | 217.00p | 217.00p | 212.00p | 215.00p | 1,204,651 |
Sep 11, 2024 | 224.00p | 224.00p | 215.50p | 215.50p | 631,754 |
Sep 10, 2024 | 221.00p | 224.00p | 219.00p | 223.00p | 792,831 |
Sep 9, 2024 | 220.00p | 221.50p | 214.50p | 221.00p | 623,195 |
Sep 6, 2024 | 214.50p | 219.50p | 213.50p | 218.00p | 1,189,836 |
Sep 5, 2024 | 195.60p | 214.50p | 195.09p | 214.00p | 1,569,171 |
Sep 4, 2024 | 190.00p | 196.40p | 189.00p | 194.00p | 139,113 |
Sep 3, 2024 | 199.00p | 199.00p | 190.40p | 192.40p | 33,634 |
Sep 2, 2024 | 192.20p | 192.20p | 190.20p | 192.00p | 46,629 |
Aug 30, 2024 | 199.00p | 199.00p | 193.80p | 193.80p | 440,009 |
Aug 29, 2024 | 192.60p | 197.00p | 190.40p | 194.80p | 40,221 |
Aug 28, 2024 | 196.00p | 196.00p | 192.60p | 192.60p | 68,937 |
Aug 27, 2024 | 197.60p | 198.60p | 190.40p | 194.80p | 97,886 |
Aug 23, 2024 | 192.00p | 196.20p | 188.07p | 196.20p | 43,289 |
Aug 22, 2024 | 194.00p | 194.40p | 190.52p | 194.40p | 34,529 |
Aug 21, 2024 | 188.80p | 194.20p | 187.81p | 194.20p | 125,961 |
Aug 20, 2024 | 194.00p | 194.00p | 188.20p | 190.40p | 55,326 |
Aug 19, 2024 | 185.80p | 194.20p | 185.80p | 194.20p | 71,260 |
Aug 16, 2024 | 192.00p | 192.00p | 186.73p | 189.80p | 127,246 |
Aug 15, 2024 | 189.00p | 194.40p | 186.10p | 194.40p | 108,427 |
Aug 14, 2024 | 188.00p | 190.00p | 185.40p | 190.00p | 201,175 |
Aug 13, 2024 | 188.00p | 188.00p | 184.00p | 186.80p | 94,037 |
Aug 12, 2024 | 181.00p | 188.00p | 181.00p | 186.40p | 57,100 |
Aug 9, 2024 | 184.80p | 187.00p | 182.60p | 185.00p | 29,349 |
Aug 8, 2024 | 183.20p | 189.19p | 180.00p | 183.00p | 41,562 |
Aug 7, 2024 | 184.00p | 189.00p | 180.20p | 183.40p | 183,229 |
Aug 6, 2024 | 178.40p | 183.40p | 177.73p | 181.20p | 117,926 |
Aug 5, 2024 | 181.00p | 190.00p | 174.72p | 176.80p | 94,236 |
Aug 2, 2024 | 188.00p | 196.00p | 183.80p | 186.20p | 217,359 |
Aug 1, 2024 | 189.80p | 197.80p | 188.27p | 197.80p | 104,041 |
Jul 31, 2024 | 190.00p | 190.00p | 184.20p | 187.00p | 380,905 |
Jul 30, 2024 | 190.00p | 190.00p | 185.00p | 185.00p | 134,856 |
Jul 29, 2024 | 188.60p | 189.80p | 182.00p | 185.00p | 67,724 |
Jul 26, 2024 | 184.00p | 190.00p | 183.20p | 185.00p | 238,912 |
Jul 25, 2024 | 187.40p | 189.80p | 181.40p | 181.60p | 54,745 |
Jul 24, 2024 | 181.20p | 189.60p | 181.20p | 184.00p | 80,507 |
Jul 23, 2024 | 186.20p | 187.00p | 183.50p | 184.60p | 342,267 |
Jul 22, 2024 | 188.60p | 189.80p | 181.80p | 183.40p | 17,938 |
Jul 19, 2024 | 185.80p | 189.10p | 182.00p | 184.00p | 168,837 |
Jul 18, 2024 | 185.40p | 190.00p | 185.40p | 189.80p | 98,133 |
Jul 17, 2024 | 181.00p | 184.40p | 180.00p | 183.60p | 277,486 |
Jul 16, 2024 | 182.20p | 191.20p | 180.00p | 180.00p | 401,142 |
Jul 15, 2024 | 189.40p | 190.80p | 182.40p | 183.60p | 106,991 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.