Shares Magazine
0.10p+0.00 (+0.00%)26 Sep 2024, 16:29
88 Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:29:05 | 0.10p | 100,000 | £98.90 |
| Sep 26, 2024 | 16:26:22 | 0.10p | 129,343 | £128.05 |
| Sep 26, 2024 | 16:04:31 | 0.10p | 200,000 | £198.00 |
| Sep 26, 2024 | 15:30:48 | 0.10p | 91,969 | £91.05 |
| Sep 26, 2024 | 14:36:16 | 0.10p | 160,000 | £157.92 |
| Sep 26, 2024 | 14:14:30 | 0.10p | 31,349 | £30.94 |
| Sep 26, 2024 | 12:38:16 | 0.10p | 65,402 | £64.55 |
| Sep 26, 2024 | 11:25:34 | 0.10p | 15,000,000 | £14,550.00 |
| Sep 26, 2024 | 11:03:23 | 0.10p | 112,050 | £110.59 |
| Sep 26, 2024 | 11:01:02 | 0.10p | 7,700 | £7.60 |
| Sep 26, 2024 | 10:12:12 | 0.10p | 5,000,000 | £4,950.00 |
| Sep 26, 2024 | 10:11:30 | 0.10p | 5,000,000 | £4,950.00 |
| Sep 26, 2024 | 10:03:31 | 0.10p | 500,000 | £493.50 |
| Sep 26, 2024 | 10:02:19 | 0.10p | 504,540 | £500.00 |
| Sep 26, 2024 | 09:48:15 | 0.10p | 10,000,000 | £9,911.00 |
| Sep 26, 2024 | 08:02:06 | 0.10p | 304,090 | £301.05 |
| Sep 26, 2024 | 08:01:42 | 0.10p | 20,401 | £20.22 |
| Sep 26, 2024 | 08:00:03 | 0.10p | 100,000 | £99.50 |
| Sep 25, 2024 | 16:14:19 | 0.10p | 280,000 | £277.20 |
| Sep 25, 2024 | 16:10:09 | 0.10p | 15,000,000 | £14,550.00 |
| Sep 25, 2024 | 15:47:05 | 0.10p | 46,673 | £46.21 |
| Sep 25, 2024 | 15:38:24 | 0.10p | 2,000,000 | £1,980.00 |
| Sep 25, 2024 | 15:30:04 | 0.10p | 94,786 | £93.84 |
| Sep 25, 2024 | 14:43:50 | 0.10p | 217,612 | £214.78 |
| Sep 25, 2024 | 14:17:42 | 0.10p | 1,000,000 | £987.00 |
| Sep 25, 2024 | 13:14:05 | 0.10p | 12,500,000 | £12,387.50 |
| Sep 25, 2024 | 12:56:23 | 0.10p | 103,294 | £102.37 |
| Sep 25, 2024 | 12:33:43 | 0.10p | 103,960 | £103.03 |
| Sep 25, 2024 | 12:20:49 | 0.10p | 1,368 | £1.36 |
| Sep 25, 2024 | 12:17:36 | 0.10p | 93,111 | £92.28 |
| Sep 25, 2024 | 11:52:30 | 0.10p | 1,000,000 | £989.00 |
| Sep 25, 2024 | 11:38:27 | 0.10p | 53 | £0.05 |
| Sep 25, 2024 | 11:24:16 | 0.10p | 18,263 | £17.35 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 952 | £1.00 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 19,047 | £20.00 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 952 | £1.00 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 2,152 | £2.26 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 1,428 | £1.50 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 2,000 | £2.10 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 6,666 | £7.00 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 1,809 | £1.90 |
| Sep 25, 2024 | 11:24:16 | 0.11p | 4,857 | £5.10 |
| Sep 25, 2024 | 11:24:16 | 0.10p | 32,499 | £30.87 |
| Sep 25, 2024 | 11:24:16 | 0.10p | 5,809 | £5.52 |
| Sep 25, 2024 | 11:00:27 | 0.10p | 1,001 | £1.00 |
| Sep 25, 2024 | 10:31:04 | 0.10p | 9,960 | £9.85 |
| Sep 25, 2024 | 10:04:12 | 0.10p | 160 | £0.16 |
| Sep 25, 2024 | 10:03:12 | 0.10p | 2,002 | £2.00 |
| Sep 25, 2024 | 09:51:57 | 0.10p | 180,180 | £180.00 |
| Sep 25, 2024 | 09:45:07 | 0.10p | 392,000 | £386.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.