Transaction in Own Shares, 16 Dec 2025 07:00

16 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 6505L

International Workplace Group PLC

16 December 2025

International Workplace Group plc - Transaction in Own Shares
16 December 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,553,687 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 994,206,648 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			15 December 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		109,903		2.2314	2.2160	2.2500
CBOE CXE		8,765		2.2287	2.2160	2.2540
CBOE BXE		17,873		2.2284	2.2160	2.2500
Turquoise Services Limited		2,755		2.2288	2.2160	2.2500
Aquis Exchange		3,073		2.2287	2.2140	2.2500

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:31	GMT	12	2.228	GBP	CHIX	00504863819TRLO1.1.1
08:14:19	GMT	14	2.246	GBP	CHIX	00504864568TRLO1.1.1
08:22:13	GMT	88	2.248	GBP	XLON	00504865895TRLO1.1.1
08:22:13	GMT	88	2.248	GBP	XLON	00504865896TRLO1.1.1
08:22:24	GMT	13	2.254	GBP	CHIX	00504865913TRLO1.1.1
08:26:27	GMT	89	2.250	GBP	XLON	00504866713TRLO1.1.1
08:26:28	GMT	32	2.248	GBP	BATE	00504866715TRLO1.1.1
08:26:28	GMT	4	2.246	GBP	AQXE	00504866718TRLO1.1.1
08:26:28	GMT	28	2.248	GBP	BATE	00504866717TRLO1.1.1
08:26:28	GMT	32	2.248	GBP	BATE	00504866716TRLO1.1.1
08:26:28	GMT	4	2.246	GBP	AQXE	00504866720TRLO1.1.1
08:26:28	GMT	4	2.246	GBP	TRQX	00504866722TRLO1.1.1
08:26:28	GMT	8	2.246	GBP	AQXE	00504866719TRLO1.1.1
08:26:28	GMT	8	2.246	GBP	TRQX	00504866721TRLO1.1.1
08:31:37	GMT	13	2.252	GBP	CHIX	00504867476TRLO1.1.1
08:39:24	GMT	31	2.250	GBP	BATE	00504868432TRLO1.1.1
08:39:24	GMT	75	2.250	GBP	XLON	00504868433TRLO1.1.1
08:39:56	GMT	8	2.246	GBP	TRQX	00504868544TRLO1.1.1
08:40:01	GMT	1	2.246	GBP	AQXE	00504868550TRLO1.1.1
08:41:02	GMT	3	2.246	GBP	AQXE	00504868750TRLO1.1.1
08:43:05	GMT	65	2.242	GBP	XLON	00504869132TRLO1.1.1
08:46:58	GMT	14	2.252	GBP	CHIX	00504869666TRLO1.1.1
08:47:09	GMT	33	2.250	GBP	BATE	00504869712TRLO1.1.1
08:49:54	GMT	12	2.252	GBP	CHIX	00504870345TRLO1.1.1
08:53:33	GMT	63	2.248	GBP	XLON	00504870991TRLO1.1.1
08:53:33	GMT	4	2.248	GBP	TRQX	00504870992TRLO1.1.1
08:53:43	GMT	8	2.248	GBP	AQXE	00504871066TRLO1.1.1
08:55:57	GMT	4	2.244	GBP	TRQX	00504871446TRLO1.1.1
08:57:05	GMT	1	2.248	GBP	AQXE	00504871612TRLO1.1.1
08:57:05	GMT	3	2.248	GBP	AQXE	00504871611TRLO1.1.1
08:58:20	GMT	27	2.246	GBP	BATE	00504871757TRLO1.1.1
09:01:25	GMT	13	2.250	GBP	CHIX	00504872232TRLO1.1.1
09:01:32	GMT	4	2.250	GBP	XLON	00504872250TRLO1.1.1
09:01:32	GMT	67	2.250	GBP	XLON	00504872252TRLO1.1.1
09:03:40	GMT	78	2.250	GBP	XLON	00504872485TRLO1.1.1
09:03:51	GMT	17	2.250	GBP	CHIX	00504872504TRLO1.1.1
09:05:10	GMT	8	2.250	GBP	AQXE	00504872883TRLO1.1.1
09:05:13	GMT	28	2.250	GBP	BATE	00504872894TRLO1.1.1
09:06:58	GMT	58	2.250	GBP	XLON	00504873270TRLO1.1.1
09:06:58	GMT	29	2.248	GBP	BATE	00504873272TRLO1.1.1
09:08:12	GMT	4	2.246	GBP	TRQX	00504873522TRLO1.1.1
09:08:21	GMT	4	2.248	GBP	AQXE	00504873570TRLO1.1.1
09:10:30	GMT	14	2.246	GBP	CHIX	00504873997TRLO1.1.1
09:11:43	GMT	8	2.246	GBP	TRQX	00504874200TRLO1.1.1
09:11:43	GMT	19	2.246	GBP	BATE	00504874198TRLO1.1.1
09:11:43	GMT	76	2.246	GBP	XLON	00504874199TRLO1.1.1
09:12:40	GMT	4	2.248	GBP	AQXE	00504874353TRLO1.1.1
09:12:40	GMT	10	2.246	GBP	CHIX	00504874355TRLO1.1.1
09:14:02	GMT	4	2.246	GBP	TRQX	00504874631TRLO1.1.1
09:15:39	GMT	11	2.244	GBP	CHIX	00504875004TRLO1.1.1
09:17:22	GMT	27	2.244	GBP	BATE	00504875332TRLO1.1.1
09:18:38	GMT	4	2.246	GBP	AQXE	00504875548TRLO1.1.1
09:20:37	GMT	24	2.244	GBP	BATE	00504875902TRLO1.1.1
09:20:47	GMT	4	2.244	GBP	TRQX	00504875921TRLO1.1.1
09:21:29	GMT	11	2.242	GBP	CHIX	00504876087TRLO1.1.1
09:22:46	GMT	46	2.242	GBP	XLON	00504876281TRLO1.1.1
09:22:46	GMT	35	2.242	GBP	XLON	00504876282TRLO1.1.1
09:24:34	GMT	4	2.244	GBP	AQXE	00504876727TRLO1.1.1
09:31:32	GMT	4	2.244	GBP	AQXE	00504877834TRLO1.1.1
09:36:50	GMT	29	2.246	GBP	BATE	00504878918TRLO1.1.1
09:38:14	GMT	100	2.250	GBP	XLON	00504879177TRLO1.1.1
09:38:36	GMT	104	2.248	GBP	XLON	00504879259TRLO1.1.1
09:41:26	GMT	4	2.250	GBP	BATE	00504879805TRLO1.1.1
09:41:26	GMT	21	2.250	GBP	BATE	00504879806TRLO1.1.1
09:42:24	GMT	14	2.250	GBP	CHIX	00504880131TRLO1.1.1
09:42:24	GMT	14	2.250	GBP	CHIX	00504880132TRLO1.1.1
09:45:39	GMT	13	2.252	GBP	CHIX	00504880959TRLO1.1.1
09:46:00	GMT	8	2.250	GBP	AQXE	00504881035TRLO1.1.1
09:46:00	GMT	28	2.250	GBP	BATE	00504881034TRLO1.1.1
09:46:00	GMT	4	2.250	GBP	TRQX	00504881036TRLO1.1.1
09:46:00	GMT	4	2.250	GBP	TRQX	00504881037TRLO1.1.1
09:48:18	GMT	4	2.250	GBP	TRQX	00504881447TRLO1.1.1
09:48:27	GMT	2	2.248	GBP	XLON	00504881490TRLO1.1.1
09:48:27	GMT	74	2.248	GBP	XLON	00504881491TRLO1.1.1
09:50:31	GMT	4	2.246	GBP	AQXE	00504881997TRLO1.1.1
09:50:47	GMT	4	2.246	GBP	TRQX	00504882049TRLO1.1.1
09:51:48	GMT	28	2.246	GBP	BATE	00504882361TRLO1.1.1
09:55:17	GMT	71	2.244	GBP	XLON	00504883132TRLO1.1.1
09:58:26	GMT	14	2.240	GBP	CHIX	00504883786TRLO1.1.1
10:00:15	GMT	4	2.240	GBP	TRQX	00504884202TRLO1.1.1
10:00:35	GMT	4	2.242	GBP	AQXE	00504884252TRLO1.1.1
10:01:32	GMT	28	2.240	GBP	BATE	00504884488TRLO1.1.1
10:01:58	GMT	75	2.240	GBP	XLON	00504884589TRLO1.1.1
10:02:33	GMT	12	2.240	GBP	CHIX	00504884670TRLO1.1.1
10:04:50	GMT	4	2.238	GBP	AQXE	00504885140TRLO1.1.1
10:05:02	GMT	4	2.234	GBP	TRQX	00504885172TRLO1.1.1
10:05:19	GMT	1	2.234	GBP	BATE	00504885240TRLO1.1.1
10:05:19	GMT	19	2.234	GBP	BATE	00504885241TRLO1.1.1
10:08:19	GMT	74	2.232	GBP	XLON	00504885856TRLO1.1.1
10:09:05	GMT	13	2.232	GBP	CHIX	00504885958TRLO1.1.1
10:11:47	GMT	4	2.234	GBP	AQXE	00504886368TRLO1.1.1
10:13:22	GMT	4	2.226	GBP	TRQX	00504886636TRLO1.1.1
10:14:55	GMT	26	2.228	GBP	BATE	00504886921TRLO1.1.1
10:18:02	GMT	89	2.228	GBP	XLON	00504887587TRLO1.1.1
10:19:17	GMT	18	2.228	GBP	CHIX	00504887759TRLO1.1.1
10:20:24	GMT	4	2.224	GBP	AQXE	00504887927TRLO1.1.1
10:23:02	GMT	4	2.224	GBP	TRQX	00504888351TRLO1.1.1
10:23:02	GMT	26	2.224	GBP	BATE	00504888350TRLO1.1.1
10:27:55	GMT	61	2.228	GBP	XLON	00504889058TRLO1.1.1
10:28:55	GMT	4	2.228	GBP	AQXE	00504889262TRLO1.1.1
10:32:58	GMT	2	2.228	GBP	TRQX	00504889804TRLO1.1.1
10:32:58	GMT	2	2.228	GBP	TRQX	00504889805TRLO1.1.1
10:34:55	GMT	12	2.228	GBP	CHIX	00504890050TRLO1.1.1
10:39:41	GMT	72	2.226	GBP	XLON	00504890617TRLO1.1.1
10:40:34	GMT	2	2.228	GBP	AQXE	00504890775TRLO1.1.1
10:40:34	GMT	2	2.228	GBP	AQXE	00504890776TRLO1.1.1
10:45:30	GMT	4	2.228	GBP	TRQX	00504891598TRLO1.1.1
10:48:31	GMT	4	2.228	GBP	AQXE	00504892114TRLO1.1.1
10:48:44	GMT	22	2.226	GBP	CHIX	00504892149TRLO1.1.1
10:50:28	GMT	22	2.230	GBP	XLON	00504892419TRLO1.1.1
10:50:28	GMT	4	2.230	GBP	XLON	00504892421TRLO1.1.1
10:50:28	GMT	5	2.230	GBP	XLON	00504892422TRLO1.1.1
10:50:28	GMT	11	2.230	GBP	XLON	00504892420TRLO1.1.1
10:50:28	GMT	42	2.230	GBP	XLON	00504892423TRLO1.1.1
10:50:34	GMT	28	2.226	GBP	BATE	00504892432TRLO1.1.1
10:51:30	GMT	4	2.228	GBP	TRQX	00504892630TRLO1.1.1
10:53:07	GMT	4	2.228	GBP	AQXE	00504892919TRLO1.1.1
10:55:00	GMT	14	2.228	GBP	CHIX	00504893298TRLO1.1.1
10:57:44	GMT	4	2.228	GBP	TRQX	00504893668TRLO1.1.1
10:59:18	GMT	75	2.228	GBP	XLON	00504893851TRLO1.1.1
11:00:11	GMT	4	2.228	GBP	AQXE	00504893996TRLO1.1.1
11:00:28	GMT	28	2.226	GBP	BATE	00504894034TRLO1.1.1
11:00:28	GMT	40	2.226	GBP	BATE	00504894033TRLO1.1.1
11:01:56	GMT	12	2.226	GBP	CHIX	00504894245TRLO1.1.1
11:02:35	GMT	22	2.226	GBP	BATE	00504894301TRLO1.1.1
11:02:51	GMT	60	2.226	GBP	XLON	00504894325TRLO1.1.1
11:02:51	GMT	22	2.226	GBP	XLON	00504894326TRLO1.1.1
11:03:14	GMT	4	2.228	GBP	TRQX	00504894365TRLO1.1.1
11:03:55	GMT	4	2.228	GBP	AQXE	00504894441TRLO1.1.1
11:08:17	GMT	1	2.222	GBP	CHIX	00504894886TRLO1.1.1
11:08:17	GMT	11	2.222	GBP	CHIX	00504894887TRLO1.1.1
11:10:08	GMT	28	2.224	GBP	BATE	00504895154TRLO1.1.1
11:10:25	GMT	4	2.226	GBP	TRQX	00504895221TRLO1.1.1
11:10:40	GMT	4	2.228	GBP	AQXE	00504895259TRLO1.1.1
11:11:55	GMT	75	2.224	GBP	XLON	00504895529TRLO1.1.1
11:13:26	GMT	12	2.222	GBP	CHIX	00504895801TRLO1.1.1
11:16:10	GMT	29	2.220	GBP	BATE	00504896169TRLO1.1.1
11:16:46	GMT	4	2.220	GBP	AQXE	00504896260TRLO1.1.1
11:17:04	GMT	4	2.220	GBP	TRQX	00504896275TRLO1.1.1
11:18:01	GMT	74	2.218	GBP	XLON	00504896365TRLO1.1.1
11:19:49	GMT	12	2.220	GBP	CHIX	00504896624TRLO1.1.1
11:23:23	GMT	58	2.218	GBP	XLON	00504897116TRLO1.1.1
11:24:59	GMT	25	2.218	GBP	BATE	00504897310TRLO1.1.1
11:25:36	GMT	4	2.218	GBP	AQXE	00504897407TRLO1.1.1
11:27:55	GMT	4	2.220	GBP	TRQX	00504897818TRLO1.1.1
11:34:02	GMT	4	2.220	GBP	TRQX	00504898864TRLO1.1.1
11:42:00	GMT	14	2.220	GBP	CHIX	00504900198TRLO1.1.1
11:42:00	GMT	4	2.220	GBP	AQXE	00504900199TRLO1.1.1
11:42:00	GMT	115	2.220	GBP	XLON	00504900200TRLO1.1.1
11:42:00	GMT	4	2.220	GBP	AQXE	00504900201TRLO1.1.1
11:42:01	GMT	27	2.220	GBP	BATE	00504900203TRLO1.1.1
11:43:01	GMT	15	2.218	GBP	CHIX	00504900403TRLO1.1.1
11:44:28	GMT	28	2.220	GBP	BATE	00504900642TRLO1.1.1
11:44:39	GMT	4	2.220	GBP	TRQX	00504900700TRLO1.1.1
11:48:26	GMT	34	2.218	GBP	XLON	00504901476TRLO1.1.1
11:48:26	GMT	3	2.218	GBP	XLON	00504901477TRLO1.1.1
11:48:26	GMT	54	2.218	GBP	XLON	00504901478TRLO1.1.1
11:49:40	GMT	4	2.216	GBP	AQXE	00504901744TRLO1.1.1
11:50:41	GMT	13	2.216	GBP	CHIX	00504901943TRLO1.1.1
11:53:13	GMT	4	2.220	GBP	TRQX	00504902267TRLO1.1.1
11:54:55	GMT	25	2.216	GBP	BATE	00504902513TRLO1.1.1
11:56:23	GMT	4	2.216	GBP	AQXE	00504902772TRLO1.1.1
11:56:41	GMT	72	2.216	GBP	XLON	00504902823TRLO1.1.1
11:57:49	GMT	13	2.216	GBP	CHIX	00504902967TRLO1.1.1
11:59:27	GMT	4	2.216	GBP	TRQX	00504903251TRLO1.1.1
12:01:08	GMT	31	2.216	GBP	BATE	00504903561TRLO1.1.1
12:01:41	GMT	4	2.214	GBP	AQXE	00504903624TRLO1.1.1
12:12:21	GMT	8	2.220	GBP	TRQX	00504905296TRLO1.1.1
12:16:36	GMT	112	2.220	GBP	XLON	00504906041TRLO1.1.1
12:16:40	GMT	17	2.220	GBP	CHIX	00504906070TRLO1.1.1
12:18:40	GMT	3	2.220	GBP	CHIX	00504906429TRLO1.1.1
12:18:41	GMT	9	2.220	GBP	CHIX	00504906430TRLO1.1.1
12:22:03	GMT	10	2.220	GBP	CHIX	00504908259TRLO1.1.1
12:22:30	GMT	32	2.218	GBP	BATE	00504908432TRLO1.1.1
12:22:30	GMT	33	2.218	GBP	BATE	00504908433TRLO1.1.1
12:25:05	GMT	3	2.218	GBP	XLON	00504909100TRLO1.1.1
12:25:05	GMT	70	2.218	GBP	XLON	00504909101TRLO1.1.1
12:25:59	GMT	4	2.218	GBP	TRQX	00504909301TRLO1.1.1
12:32:25	GMT	77	2.218	GBP	XLON	00504910808TRLO1.1.1
12:37:20	GMT	1	2.218	GBP	CHIX	00504911805TRLO1.1.1
12:50:56	GMT	90	2.232	GBP	XLON	00504914415TRLO1.1.1
12:50:56	GMT	158	2.232	GBP	XLON	00504914414TRLO1.1.1
12:51:45	GMT	13	2.232	GBP	CHIX	00504914522TRLO1.1.1
12:51:45	GMT	25	2.232	GBP	CHIX	00504914521TRLO1.1.1
12:51:45	GMT	65	2.232	GBP	BATE	00504914523TRLO1.1.1
12:51:45	GMT	4	2.230	GBP	AQXE	00504914524TRLO1.1.1
12:51:45	GMT	4	2.230	GBP	TRQX	00504914525TRLO1.1.1
12:51:45	GMT	8	2.230	GBP	TRQX	00504914526TRLO1.1.1
12:51:57	GMT	8	2.230	GBP	AQXE	00504914542TRLO1.1.1
12:51:57	GMT	16	2.230	GBP	AQXE	00504914543TRLO1.1.1
12:54:32	GMT	4	2.230	GBP	TRQX	00504915054TRLO1.1.1
12:54:32	GMT	31	2.230	GBP	BATE	00504915053TRLO1.1.1
12:55:47	GMT	23	2.228	GBP	BATE	00504915441TRLO1.1.1
12:57:22	GMT	14	2.234	GBP	CHIX	00504915781TRLO1.1.1
12:57:24	GMT	68	2.234	GBP	XLON	00504915786TRLO1.1.1
12:57:26	GMT	28	2.234	GBP	XLON	00504915793TRLO1.1.1
13:08:31	GMT	76	2.238	GBP	XLON	00504917985TRLO1.1.1
13:09:01	GMT	4	2.236	GBP	AQXE	00504918065TRLO1.1.1
13:09:01	GMT	14	2.236	GBP	CHIX	00504918064TRLO1.1.1
13:09:01	GMT	4	2.236	GBP	AQXE	00504918066TRLO1.1.1
13:09:39	GMT	27	2.236	GBP	BATE	00504918226TRLO1.1.1
13:09:39	GMT	4	2.234	GBP	TRQX	00504918227TRLO1.1.1
13:09:39	GMT	8	2.234	GBP	TRQX	00504918228TRLO1.1.1
13:11:32	GMT	4	2.236	GBP	AQXE	00504918556TRLO1.1.1
13:13:41	GMT	1	2.234	GBP	CHIX	00504918932TRLO1.1.1
13:13:41	GMT	23	2.234	GBP	CHIX	00504918931TRLO1.1.1
13:14:09	GMT	31	2.232	GBP	BATE	00504919018TRLO1.1.1
13:14:51	GMT	4	2.236	GBP	AQXE	00504919188TRLO1.1.1
13:15:26	GMT	83	2.234	GBP	XLON	00504919273TRLO1.1.1
13:16:43	GMT	29	2.234	GBP	BATE	00504919485TRLO1.1.1
13:19:42	GMT	13	2.234	GBP	CHIX	00504920140TRLO1.1.1
13:20:27	GMT	4	2.232	GBP	TRQX	00504920296TRLO1.1.1
13:20:41	GMT	4	2.236	GBP	AQXE	00504920352TRLO1.1.1
13:21:54	GMT	87	2.232	GBP	XLON	00504920592TRLO1.1.1
13:24:40	GMT	29	2.232	GBP	BATE	00504921289TRLO1.1.1
13:25:19	GMT	4	2.234	GBP	AQXE	00504921551TRLO1.1.1
13:25:22	GMT	2	2.232	GBP	TRQX	00504921556TRLO1.1.1
13:25:22	GMT	2	2.232	GBP	TRQX	00504921557TRLO1.1.1
13:29:40	GMT	85	2.232	GBP	XLON	00504922256TRLO1.1.1
13:31:14	GMT	4	2.234	GBP	AQXE	00504922578TRLO1.1.1
13:31:50	GMT	4	2.232	GBP	TRQX	00504922703TRLO1.1.1
13:32:07	GMT	29	2.232	GBP	BATE	00504922817TRLO1.1.1
13:35:44	GMT	4	2.234	GBP	AQXE	00504923574TRLO1.1.1
13:36:20	GMT	63	2.232	GBP	XLON	00504923640TRLO1.1.1
13:36:40	GMT	4	2.232	GBP	TRQX	00504923693TRLO1.1.1
13:36:55	GMT	14	2.230	GBP	CHIX	00504923717TRLO1.1.1
13:36:55	GMT	14	2.230	GBP	CHIX	00504923718TRLO1.1.1
13:37:13	GMT	12	2.232	GBP	BATE	00504923787TRLO1.1.1
13:37:13	GMT	24	2.232	GBP	BATE	00504923786TRLO1.1.1
13:38:33	GMT	64	2.232	GBP	XLON	00504923999TRLO1.1.1
13:39:25	GMT	14	2.230	GBP	CHIX	00504924159TRLO1.1.1
13:40:01	GMT	4	2.232	GBP	AQXE	00504924231TRLO1.1.1
13:41:30	GMT	4	2.232	GBP	TRQX	00504924539TRLO1.1.1
13:42:35	GMT	22	2.230	GBP	BATE	00504924789TRLO1.1.1
13:44:29	GMT	82	2.232	GBP	XLON	00504925182TRLO1.1.1
13:44:39	GMT	4	2.232	GBP	AQXE	00504925211TRLO1.1.1
13:46:10	GMT	2	2.232	GBP	TRQX	00504925568TRLO1.1.1
13:46:10	GMT	1	2.232	GBP	TRQX	00504925569TRLO1.1.1
13:46:10	GMT	1	2.232	GBP	TRQX	00504925570TRLO1.1.1
13:46:31	GMT	30	2.230	GBP	BATE	00504925760TRLO1.1.1
13:47:07	GMT	70	2.232	GBP	XLON	00504925908TRLO1.1.1
13:47:49	GMT	4	2.232	GBP	AQXE	00504926198TRLO1.1.1
13:48:05	GMT	14	2.234	GBP	CHIX	00504926261TRLO1.1.1
13:50:47	GMT	26	2.238	GBP	BATE	00504926944TRLO1.1.1
13:54:45	GMT	26	2.238	GBP	BATE	00504927794TRLO1.1.1
13:56:59	GMT	4	2.234	GBP	AQXE	00504928356TRLO1.1.1
13:56:59	GMT	4	2.234	GBP	AQXE	00504928358TRLO1.1.1
13:56:59	GMT	14	2.234	GBP	CHIX	00504928357TRLO1.1.1
13:56:59	GMT	10	2.234	GBP	CHIX	00504928360TRLO1.1.1
13:56:59	GMT	12	2.234	GBP	CHIX	00504928359TRLO1.1.1
13:56:59	GMT	81	2.234	GBP	XLON	00504928361TRLO1.1.1
13:56:59	GMT	4	2.234	GBP	TRQX	00504928363TRLO1.1.1
13:56:59	GMT	71	2.234	GBP	XLON	00504928362TRLO1.1.1
13:56:59	GMT	4	2.234	GBP	TRQX	00504928364TRLO1.1.1
14:01:43	GMT	182	2.234	GBP	XLON	00504929479TRLO1.1.1
14:01:43	GMT	429	2.234	GBP	XLON	00504929480TRLO1.1.1
14:01:45	GMT	66	2.234	GBP	XLON	00504929484TRLO1.1.1
14:01:46	GMT	39	2.234	GBP	XLON	00504929486TRLO1.1.1
14:01:46	GMT	490	2.234	GBP	XLON	00504929485TRLO1.1.1
14:03:16	GMT	4151	2.232	GBP	XLON	00504929817TRLO1.1.1
14:03:16	GMT	1145	2.232	GBP	XLON	00504929819TRLO1.1.1
14:03:16	GMT	4151	2.232	GBP	XLON	00504929818TRLO1.1.1
14:03:16	GMT	4151	2.232	GBP	XLON	00504929820TRLO1.1.1
14:03:16	GMT	1145	2.232	GBP	XLON	00504929821TRLO1.1.1
14:03:16	GMT	2626	2.232	GBP	XLON	00504929822TRLO1.1.1
14:04:24	GMT	4378	2.234	GBP	XLON	00504930013TRLO1.1.1
14:04:24	GMT	2342	2.234	GBP	XLON	00504930016TRLO1.1.1
14:04:24	GMT	1873	2.234	GBP	XLON	00504930017TRLO1.1.1
14:04:27	GMT	163	2.234	GBP	XLON	00504930047TRLO1.1.1
14:04:27	GMT	384	2.234	GBP	XLON	00504930049TRLO1.1.1
14:04:27	GMT	605	2.234	GBP	XLON	00504930048TRLO1.1.1
14:04:29	GMT	1956	2.234	GBP	XLON	00504930051TRLO1.1.1
14:04:50	GMT	2422	2.234	GBP	XLON	00504930153TRLO1.1.1
14:04:50	GMT	4378	2.234	GBP	XLON	00504930154TRLO1.1.1
14:04:50	GMT	2	2.234	GBP	XLON	00504930157TRLO1.1.1
14:04:50	GMT	4378	2.234	GBP	XLON	00504930155TRLO1.1.1
14:04:50	GMT	4378	2.234	GBP	XLON	00504930156TRLO1.1.1
14:04:51	GMT	835	2.234	GBP	XLON	00504930160TRLO1.1.1
14:05:01	GMT	650	2.236	GBP	XLON	00504930196TRLO1.1.1
14:05:01	GMT	95	2.236	GBP	XLON	00504930197TRLO1.1.1
14:05:01	GMT	117	2.236	GBP	XLON	00504930199TRLO1.1.1
14:05:01	GMT	233	2.236	GBP	XLON	00504930198TRLO1.1.1
14:05:01	GMT	140	2.236	GBP	XLON	00504930200TRLO1.1.1
14:05:01	GMT	144	2.236	GBP	XLON	00504930202TRLO1.1.1
14:05:01	GMT	500	2.236	GBP	XLON	00504930201TRLO1.1.1
14:05:01	GMT	238	2.236	GBP	XLON	00504930203TRLO1.1.1
14:05:05	GMT	146	2.236	GBP	XLON	00504930219TRLO1.1.1
14:05:05	GMT	416	2.236	GBP	XLON	00504930220TRLO1.1.1
14:05:05	GMT	148	2.236	GBP	XLON	00504930221TRLO1.1.1
14:05:29	GMT	595	2.234	GBP	BATE	00504930309TRLO1.1.1
14:05:47	GMT	1175	2.234	GBP	XLON	00504930395TRLO1.1.1
14:05:48	GMT	1151	2.234	GBP	XLON	00504930401TRLO1.1.1
14:05:48	GMT	1676	2.234	GBP	XLON	00504930402TRLO1.1.1
14:05:48	GMT	1676	2.234	GBP	XLON	00504930403TRLO1.1.1
14:07:23	GMT	587	2.234	GBP	XLON	00504930810TRLO1.1.1
14:07:23	GMT	2326	2.234	GBP	XLON	00504930809TRLO1.1.1
14:07:28	GMT	319	2.234	GBP	CHIX	00504930839TRLO1.1.1
14:07:28	GMT	104	2.234	GBP	TRQX	00504930841TRLO1.1.1
14:07:28	GMT	3716	2.234	GBP	XLON	00504930840TRLO1.1.1
14:07:28	GMT	117	2.234	GBP	AQXE	00504930842TRLO1.1.1
14:12:33	GMT	235	2.230	GBP	CHIX	00504932054TRLO1.1.1
14:12:40	GMT	757	2.230	GBP	XLON	00504932079TRLO1.1.1
14:13:09	GMT	610	2.230	GBP	BATE	00504932181TRLO1.1.1
14:13:09	GMT	2	2.230	GBP	BATE	00504932182TRLO1.1.1
14:13:35	GMT	82	2.230	GBP	TRQX	00504932334TRLO1.1.1
14:14:38	GMT	563	2.232	GBP	XLON	00504932592TRLO1.1.1
14:19:16	GMT	27	2.232	GBP	XLON	00504933663TRLO1.1.1
14:22:47	GMT	472	2.232	GBP	XLON	00504934561TRLO1.1.1
14:22:47	GMT	570	2.232	GBP	XLON	00504934560TRLO1.1.1
14:22:47	GMT	148	2.232	GBP	XLON	00504934580TRLO1.1.1
14:22:49	GMT	479	2.234	GBP	BATE	00504934601TRLO1.1.1
14:26:08	GMT	32	2.234	GBP	XLON	00504935569TRLO1.1.1
14:26:08	GMT	38	2.234	GBP	XLON	00504935570TRLO1.1.1
14:26:08	GMT	677	2.234	GBP	XLON	00504935571TRLO1.1.1
14:26:16	GMT	283	2.232	GBP	CHIX	00504935602TRLO1.1.1
14:26:16	GMT	93	2.232	GBP	TRQX	00504935603TRLO1.1.1
14:30:04	GMT	97	2.230	GBP	AQXE	00504939185TRLO1.1.1
14:30:04	GMT	107	2.230	GBP	AQXE	00504939187TRLO1.1.1
14:30:07	GMT	511	2.230	GBP	XLON	00504940859TRLO1.1.1
14:30:50	GMT	550	2.230	GBP	BATE	00504941928TRLO1.1.1
14:35:10	GMT	112	2.230	GBP	AQXE	00504946178TRLO1.1.1
14:35:10	GMT	334	2.230	GBP	CHIX	00504946179TRLO1.1.1
14:35:10	GMT	492	2.230	GBP	XLON	00504946182TRLO1.1.1
14:35:10	GMT	560	2.230	GBP	BATE	00504946180TRLO1.1.1
14:35:10	GMT	622	2.230	GBP	XLON	00504946181TRLO1.1.1
14:35:10	GMT	3	2.230	GBP	TRQX	00504946184TRLO1.1.1
14:35:10	GMT	104	2.230	GBP	TRQX	00504946185TRLO1.1.1
14:35:10	GMT	640	2.230	GBP	XLON	00504946183TRLO1.1.1
14:40:04	GMT	301	2.234	GBP	BATE	00504950689TRLO1.1.1
14:40:04	GMT	332	2.236	GBP	BATE	00504950690TRLO1.1.1
14:40:04	GMT	128	2.236	GBP	XLON	00504950691TRLO1.1.1
14:40:21	GMT	92	2.238	GBP	AQXE	00504951118TRLO1.1.1
14:40:21	GMT	105	2.238	GBP	AQXE	00504951119TRLO1.1.1
14:40:21	GMT	279	2.238	GBP	CHIX	00504951120TRLO1.1.1
14:40:21	GMT	99	2.238	GBP	TRQX	00504951123TRLO1.1.1
14:40:21	GMT	101	2.238	GBP	TRQX	00504951122TRLO1.1.1
14:40:21	GMT	2312	2.238	GBP	XLON	00504951121TRLO1.1.1
14:40:54	GMT	290	2.236	GBP	CHIX	00504951383TRLO1.1.1
14:40:54	GMT	595	2.236	GBP	XLON	00504951384TRLO1.1.1
14:42:35	GMT	555	2.236	GBP	BATE	00504952399TRLO1.1.1
14:42:59	GMT	100	2.236	GBP	XLON	00504952610TRLO1.1.1
14:42:59	GMT	602	2.236	GBP	XLON	00504952611TRLO1.1.1
14:43:57	GMT	262	2.234	GBP	CHIX	00504953128TRLO1.1.1
14:48:18	GMT	77	2.234	GBP	AQXE	00504956332TRLO1.1.1
14:48:18	GMT	79	2.234	GBP	TRQX	00504956336TRLO1.1.1
14:48:18	GMT	496	2.234	GBP	BATE	00504956333TRLO1.1.1
14:48:18	GMT	704	2.234	GBP	XLON	00504956334TRLO1.1.1
14:48:18	GMT	881	2.234	GBP	XLON	00504956335TRLO1.1.1
14:50:22	GMT	643	2.234	GBP	XLON	00504958238TRLO1.1.1
14:50:44	GMT	93	2.232	GBP	AQXE	00504958545TRLO1.1.1
14:51:13	GMT	275	2.230	GBP	CHIX	00504958977TRLO1.1.1
14:51:49	GMT	87	2.232	GBP	TRQX	00504959429TRLO1.1.1
14:52:28	GMT	42	2.230	GBP	XLON	00504960020TRLO1.1.1
14:52:28	GMT	48	2.230	GBP	XLON	00504960022TRLO1.1.1
14:52:28	GMT	409	2.230	GBP	XLON	00504960021TRLO1.1.1
14:53:15	GMT	241	2.230	GBP	BATE	00504960564TRLO1.1.1
14:53:15	GMT	324	2.232	GBP	BATE	00504960565TRLO1.1.1
14:54:42	GMT	267	2.230	GBP	CHIX	00504961592TRLO1.1.1
14:54:46	GMT	724	2.230	GBP	XLON	00504961630TRLO1.1.1
14:56:05	GMT	112	2.230	GBP	AQXE	00504962603TRLO1.1.1
14:57:01	GMT	552	2.228	GBP	XLON	00504963275TRLO1.1.1
14:58:45	GMT	579	2.226	GBP	BATE	00504964516TRLO1.1.1
14:59:10	GMT	594	2.226	GBP	XLON	00504964828TRLO1.1.1
14:59:49	GMT	85	2.224	GBP	TRQX	00504965354TRLO1.1.1
15:02:09	GMT	96	2.226	GBP	AQXE	00504967335TRLO1.1.1
15:02:11	GMT	469	2.226	GBP	XLON	00504967359TRLO1.1.1
15:03:23	GMT	287	2.226	GBP	CHIX	00504968407TRLO1.1.1
15:03:23	GMT	94	2.226	GBP	TRQX	00504968408TRLO1.1.1
15:04:09	GMT	334	2.226	GBP	XLON	00504969099TRLO1.1.1
15:04:09	GMT	394	2.226	GBP	XLON	00504969100TRLO1.1.1
15:04:24	GMT	589	2.224	GBP	XLON	00504969308TRLO1.1.1
15:04:28	GMT	130	2.224	GBP	BATE	00504969375TRLO1.1.1
15:04:28	GMT	574	2.224	GBP	BATE	00504969374TRLO1.1.1
15:04:59	GMT	92	2.226	GBP	AQXE	00504969756TRLO1.1.1
15:06:39	GMT	18	2.224	GBP	TRQX	00504971370TRLO1.1.1
15:06:39	GMT	655	2.224	GBP	XLON	00504971369TRLO1.1.1
15:07:06	GMT	63	2.224	GBP	TRQX	00504971835TRLO1.1.1
15:07:12	GMT	296	2.224	GBP	CHIX	00504971922TRLO1.1.1
15:09:07	GMT	664	2.224	GBP	XLON	00504973507TRLO1.1.1
15:09:39	GMT	239	2.226	GBP	CHIX	00504973987TRLO1.1.1
15:09:45	GMT	88	2.226	GBP	AQXE	00504974039TRLO1.1.1
15:11:17	GMT	553	2.224	GBP	XLON	00504975323TRLO1.1.1
15:12:13	GMT	624	2.224	GBP	XLON	00504976047TRLO1.1.1
15:13:05	GMT	5	2.224	GBP	BATE	00504976665TRLO1.1.1
15:15:21	GMT	306	2.224	GBP	CHIX	00504978383TRLO1.1.1
15:15:21	GMT	423	2.224	GBP	BATE	00504978382TRLO1.1.1
15:15:21	GMT	563	2.224	GBP	BATE	00504978384TRLO1.1.1
15:15:21	GMT	87	2.224	GBP	TRQX	00504978386TRLO1.1.1
15:15:21	GMT	679	2.224	GBP	XLON	00504978385TRLO1.1.1
15:17:51	GMT	6	2.224	GBP	AQXE	00504980457TRLO1.1.1
15:17:51	GMT	64	2.224	GBP	AQXE	00504980456TRLO1.1.1
15:17:51	GMT	32	2.224	GBP	AQXE	00504980458TRLO1.1.1
15:17:54	GMT	650	2.224	GBP	XLON	00504980496TRLO1.1.1
15:18:16	GMT	535	2.224	GBP	BATE	00504980809TRLO1.1.1
15:18:23	GMT	87	2.224	GBP	TRQX	00504980911TRLO1.1.1
15:19:56	GMT	399	2.224	GBP	XLON	00504982377TRLO1.1.1
15:19:56	GMT	349	2.224	GBP	XLON	00504982378TRLO1.1.1
15:22:07	GMT	336	2.224	GBP	CHIX	00504984364TRLO1.1.1
15:22:07	GMT	613	2.224	GBP	XLON	00504984365TRLO1.1.1
15:22:07	GMT	636	2.224	GBP	XLON	00504984366TRLO1.1.1
15:24:42	GMT	476	2.224	GBP	BATE	00504986357TRLO1.1.1
15:24:42	GMT	497	2.224	GBP	XLON	00504986358TRLO1.1.1
15:25:11	GMT	4	2.224	GBP	TRQX	00504986817TRLO1.1.1
15:27:02	GMT	563	2.224	GBP	XLON	00504988180TRLO1.1.1
15:27:08	GMT	100	2.224	GBP	AQXE	00504988252TRLO1.1.1
15:27:08	GMT	110	2.224	GBP	AQXE	00504988251TRLO1.1.1
15:27:08	GMT	290	2.224	GBP	CHIX	00504988253TRLO1.1.1
15:27:13	GMT	580	2.224	GBP	BATE	00504988338TRLO1.1.1
15:28:58	GMT	100	2.224	GBP	TRQX	00504989713TRLO1.1.1
15:28:58	GMT	86	2.224	GBP	TRQX	00504989714TRLO1.1.1
15:29:11	GMT	568	2.224	GBP	XLON	00504989996TRLO1.1.1
15:29:49	GMT	51	2.224	GBP	AQXE	00504990471TRLO1.1.1
15:29:49	GMT	33	2.224	GBP	AQXE	00504990472TRLO1.1.1
15:30:47	GMT	414	2.224	GBP	XLON	00504991132TRLO1.1.1
15:30:47	GMT	305	2.224	GBP	XLON	00504991133TRLO1.1.1
15:32:12	GMT	275	2.224	GBP	CHIX	00504992767TRLO1.1.1
15:33:01	GMT	661	2.224	GBP	XLON	00504993571TRLO1.1.1
15:33:08	GMT	93	2.224	GBP	TRQX	00504993692TRLO1.1.1
15:33:34	GMT	647	2.224	GBP	BATE	00504993988TRLO1.1.1
15:34:47	GMT	111	2.224	GBP	AQXE	00504994928TRLO1.1.1
15:34:52	GMT	227	2.224	GBP	CHIX	00504994983TRLO1.1.1
15:35:24	GMT	645	2.224	GBP	XLON	00504995412TRLO1.1.1
15:36:34	GMT	645	2.222	GBP	XLON	00504996384TRLO1.1.1
15:39:23	GMT	622	2.222	GBP	XLON	00504998354TRLO1.1.1
15:40:16	GMT	2	2.220	GBP	TRQX	00504999179TRLO1.1.1
15:40:16	GMT	85	2.220	GBP	TRQX	00504999180TRLO1.1.1
15:40:16	GMT	507	2.220	GBP	BATE	00504999178TRLO1.1.1
15:41:07	GMT	650	2.220	GBP	XLON	00504999774TRLO1.1.1
15:42:25	GMT	113	2.222	GBP	AQXE	00505000666TRLO1.1.1
15:45:20	GMT	679	2.222	GBP	XLON	00505002832TRLO1.1.1
15:48:03	GMT	666	2.224	GBP	BATE	00505005019TRLO1.1.1
15:48:12	GMT	583	2.224	GBP	XLON	00505005188TRLO1.1.1
15:48:21	GMT	274	2.224	GBP	CHIX	00505005358TRLO1.1.1
15:49:02	GMT	113	2.224	GBP	AQXE	00505005882TRLO1.1.1
15:51:00	GMT	99	2.226	GBP	AQXE	00505007584TRLO1.1.1
15:51:00	GMT	1589	2.226	GBP	XLON	00505007585TRLO1.1.1
15:51:00	GMT	889	2.226	GBP	XLON	00505007586TRLO1.1.1
15:51:10	GMT	442	2.226	GBP	BATE	00505007745TRLO1.1.1
15:51:10	GMT	588	2.226	GBP	BATE	00505007746TRLO1.1.1
15:51:12	GMT	140	2.226	GBP	TRQX	00505007777TRLO1.1.1
15:52:22	GMT	328	2.226	GBP	CHIX	00505008687TRLO1.1.1
15:52:22	GMT	84	2.226	GBP	TRQX	00505008690TRLO1.1.1
15:52:22	GMT	502	2.226	GBP	CHIX	00505008688TRLO1.1.1
15:52:22	GMT	627	2.226	GBP	XLON	00505008689TRLO1.1.1
15:55:14	GMT	86	2.226	GBP	TRQX	00505010908TRLO1.1.1
15:55:23	GMT	350	2.226	GBP	XLON	00505010984TRLO1.1.1
15:55:23	GMT	374	2.226	GBP	XLON	00505010985TRLO1.1.1
15:57:28	GMT	1	2.224	GBP	BATE	00505012559TRLO1.1.1
15:57:28	GMT	588	2.224	GBP	BATE	00505012560TRLO1.1.1
15:57:39	GMT	98	2.224	GBP	AQXE	00505012658TRLO1.1.1
15:57:41	GMT	654	2.224	GBP	XLON	00505012684TRLO1.1.1
15:59:03	GMT	324	2.224	GBP	CHIX	00505013616TRLO1.1.1
15:59:35	GMT	124	2.224	GBP	XLON	00505013993TRLO1.1.1
15:59:35	GMT	80	2.224	GBP	XLON	00505013994TRLO1.1.1
15:59:35	GMT	411	2.224	GBP	XLON	00505013995TRLO1.1.1
16:00:59	GMT	288	2.224	GBP	BATE	00505015303TRLO1.1.1
16:01:00	GMT	194	2.224	GBP	BATE	00505015304TRLO1.1.1
16:01:03	GMT	70	2.224	GBP	TRQX	00505015354TRLO1.1.1
16:01:06	GMT	102	2.224	GBP	AQXE	00505015393TRLO1.1.1
16:01:43	GMT	12	2.224	GBP	XLON	00505015993TRLO1.1.1
16:01:44	GMT	45	2.224	GBP	XLON	00505015999TRLO1.1.1
16:03:25	GMT	234	2.228	GBP	XLON	00505017425TRLO1.1.1
16:03:25	GMT	475	2.228	GBP	XLON	00505017426TRLO1.1.1
16:04:33	GMT	88	2.230	GBP	TRQX	00505018477TRLO1.1.1
16:05:39	GMT	380	2.230	GBP	XLON	00505019566TRLO1.1.1
16:05:39	GMT	104	2.230	GBP	XLON	00505019568TRLO1.1.1
16:05:39	GMT	282	2.230	GBP	XLON	00505019567TRLO1.1.1
16:07:21	GMT	82	2.230	GBP	CHIX	00505020829TRLO1.1.1
16:07:21	GMT	176	2.230	GBP	CHIX	00505020830TRLO1.1.1
16:07:51	GMT	736	2.230	GBP	XLON	00505021308TRLO1.1.1
16:07:55	GMT	648	2.230	GBP	BATE	00505021355TRLO1.1.1
16:08:41	GMT	90	2.230	GBP	AQXE	00505021946TRLO1.1.1
16:10:46	GMT	107	2.230	GBP	TRQX	00505023555TRLO1.1.1
16:11:11	GMT	237	2.230	GBP	CHIX	00505023886TRLO1.1.1
16:11:11	GMT	36	2.230	GBP	CHIX	00505023887TRLO1.1.1
16:13:09	GMT	3	2.230	GBP	AQXE	00505025336TRLO1.1.1
16:13:09	GMT	107	2.230	GBP	AQXE	00505025337TRLO1.1.1
16:14:08	GMT	180	2.230	GBP	XLON	00505026077TRLO1.1.1
16:14:08	GMT	480	2.230	GBP	XLON	00505026076TRLO1.1.1
16:14:08	GMT	72	2.230	GBP	XLON	00505026078TRLO1.1.1
16:14:08	GMT	663	2.230	GBP	XLON	00505026079TRLO1.1.1
16:15:01	GMT	1	2.230	GBP	CHIX	00505026754TRLO1.1.1
16:15:01	GMT	274	2.230	GBP	CHIX	00505026758TRLO1.1.1
16:15:01	GMT	472	2.230	GBP	CHIX	00505026755TRLO1.1.1
16:15:02	GMT	79	2.230	GBP	TRQX	00505026770TRLO1.1.1
16:15:02	GMT	154	2.230	GBP	TRQX	00505026771TRLO1.1.1
16:15:34	GMT	229	2.230	GBP	AQXE	00505027261TRLO1.1.1
16:16:29	GMT	1288	2.230	GBP	XLON	00505027918TRLO1.1.1
16:16:29	GMT	1542	2.230	GBP	XLON	00505027917TRLO1.1.1
16:17:22	GMT	228	2.230	GBP	CHIX	00505028914TRLO1.1.1
16:17:25	GMT	80	2.230	GBP	TRQX	00505028958TRLO1.1.1
16:17:35	GMT	576	2.230	GBP	BATE	00505029094TRLO1.1.1
16:18:21	GMT	91	2.230	GBP	AQXE	00505029752TRLO1.1.1
16:18:21	GMT	1474	2.230	GBP	BATE	00505029753TRLO1.1.1
16:18:21	GMT	1684	2.230	GBP	XLON	00505029754TRLO1.1.1
16:19:00	GMT	542	2.228	GBP	BATE	00505030319TRLO1.1.1
16:20:19	GMT	903	2.228	GBP	XLON	00505032208TRLO1.1.1
16:20:46	GMT	75	2.230	GBP	TRQX	00505032584TRLO1.1.1
16:20:55	GMT	60	2.228	GBP	BATE	00505032742TRLO1.1.1
16:20:55	GMT	160	2.228	GBP	BATE	00505032743TRLO1.1.1
16:21:27	GMT	78	2.228	GBP	AQXE	00505033301TRLO1.1.1
16:21:58	GMT	51	2.226	GBP	BATE	00505033838TRLO1.1.1
16:21:58	GMT	242	2.226	GBP	CHIX	00505033839TRLO1.1.1
16:21:58	GMT	3	2.226	GBP	TRQX	00505033842TRLO1.1.1
16:21:58	GMT	8	2.226	GBP	AQXE	00505033840TRLO1.1.1
16:21:58	GMT	571	2.226	GBP	XLON	00505033841TRLO1.1.1
16:24:06	GMT	53	2.226	GBP	CHIX	00505035876TRLO1.1.1
16:24:06	GMT	98	2.226	GBP	CHIX	00505035878TRLO1.1.1
16:24:06	GMT	231	2.226	GBP	BATE	00505035877TRLO1.1.1
16:24:19	GMT	854	2.228	GBP	XLON	00505036271TRLO1.1.1
16:24:38	GMT	91	2.226	GBP	XLON	00505036555TRLO1.1.1
16:24:58	GMT	23	2.226	GBP	AQXE	00505036802TRLO1.1.1
16:24:58	GMT	33	2.226	GBP	TRQX	00505036803TRLO1.1.1
16:26:44	GMT	435	2.226	GBP	XLON	00505038472TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFFELLLFBL

Related Charts

International Workplace Group PLC (IWG)

Most Read

Market Overview

UK 350 Risers and Fallers