Transaction in Own Shares, 15 Dec 2025 07:00

15 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 4550L

Centrica PLC

15 December 2025

Transactions in own shares

Centrica plc

15 December 2025

Centrica plc announces that it purchased on 12 December 2025 (through J.P. Morgan Securities plc JPM) 6,427,619 Centrica plc ordinary shares of 6 ¹⁴/₈₁ pence each at a price of 165.4532 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 127,125,471 ordinary shares at a cost (excluding dealing and associated costs) of £216,166,951.17.

Following the above purchase, Centrica plc holds 475,938,207 ordinary shares in treasury, and has 4,624,669,007 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 ¹⁴/₈₁ pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:

12 December 2025


Number of ordinary shares purchased:	6,427,619


Highest price paid:	168.0500p

Lowest price paid:	164.3000p

Volume weighted average price paid per share:	165.4532p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:07	2,984	167.9000	XLON	07003070000004568-E0PX7EulPC7Q
08:01:07	4,762	168.0000	XLON	05003050000003446-E0PX7EulPC6I
08:01:07	5,237	168.0500	XLON	07003070000004324-E0PX7EulPC6G
08:01:11	1,433	167.5500	XLON	07003070000004627-E0PX7EulPCUX
08:02:11	3,634	168.0000	XLON	05003050000004812-E0PX7EulPFZY
08:02:53	3,224	167.6500	XLON	05003050000004786-E0PX7EulPHGr
08:02:53	3,346	167.8500	XLON	07003070000004835-E0PX7EulPHEn
08:03:55	2,521	167.4500	XLON	07003070000005138-E0PX7EulPJZA
08:03:56	3,438	167.2000	XLON	05003050000005106-E0PX7EulPJjj
08:05:08	770	167.1000	XLON	05003050000005266-E0PX7EulPLZT
08:05:08	606	167.1000	XLON	05003050000005266-E0PX7EulPLZp
08:05:19	2,480	167.2000	XLON	05003050000005321-E0PX7EulPMHK
08:06:40	2,099	167.0000	XLON	07003070000005367-E0PX7EulPOOh
08:07:37	1,718	167.1000	XLON	05003050000005590-E0PX7EulPPkc
08:07:37	3,053	167.1500	XLON	07003070000005669-E0PX7EulPPkF
08:07:43	3,053	167.0500	XLON	05003050000005565-E0PX7EulPQ1M
08:09:08	2,270	166.8000	XLON	05003050000005768-E0PX7EulPSlA
08:10:15	208	166.6000	XLON	07003070000005795-E0PX7EulPV33
08:10:15	1,305	166.6000	XLON	07003070000005795-E0PX7EulPV2g
08:10:18	561	166.6500	XLON	07003070000005982-E0PX7EulPVFQ
08:10:18	1,835	166.6500	XLON	07003070000005982-E0PX7EulPVFU
08:10:33	2,613	166.7500	XLON	07003070000006002-E0PX7EulPVbm
08:10:34	2,178	166.6000	XLON	07003070000005986-E0PX7EulPVfR
08:11:08	1,591	166.4500	XLON	05003050000005963-E0PX7EulPWnq
08:11:50	805	166.4500	XLON	05003050000005963-E0PX7EulPXjq
08:11:50	1,389	166.4500	XLON	07003070000006136-E0PX7EulPXjs
08:13:04	2,410	166.4500	XLON	05003050000006212-E0PX7EulPZbk
08:13:04	2,192	166.5000	XLON	05003050000006268-E0PX7EulPZbG
08:13:28	1,500	166.7500	XLON	05003050000006323-E0PX7EulPaF9
08:13:37	2,188	166.7500	XLON	07003070000006332-E0PX7EulPaJF
08:13:50	1,773	166.5000	XLON	05003050000006303-E0PX7EulPaXT
08:13:50	3,063	166.5500	XLON	07003070000006351-E0PX7EulPaX2
08:13:50	1,364	166.6000	XLON	07003070000006310-E0PX7EulPaVq
08:14:11	1,362	166.3500	XLON	05003050000006161-E0PX7EulPapy
08:15:46	2,417	166.3000	XLON	05003050000006761-E0PX7EulPd2S
08:16:01	3,076	166.2500	XLON	05003050000006511-E0PX7EulPdK0
08:16:01	2,188	166.2000	XLON	05003050000006357-E0PX7EulPdKk
08:16:39	3,014	165.8500	XLON	05003050000006887-E0PX7EulPdtm
08:17:54	1,826	165.7000	XLON	05003050000007239-E0PX7EulPfJC
08:17:54	2,194	165.7000	XLON	07003070000006898-E0PX7EulPfJA
08:17:54	4,459	165.5500	XLON	07003070000007254-E0PX7EulPfKM
08:17:54	6,084	165.7000	BATE	08563085600009358-1000086U
08:17:54	5,660	165.7000	BATE	06303063000009843-1000086V
08:17:55	845	165.5500	BATE	08563085600009850-1000086X
08:18:41	2,874	165.8500	XLON	05003050000007795-E0PX7EulPgXw
08:18:53	2,433	165.7500	XLON	05003050000007748-E0PX7EulPgy7
08:18:53	2,653	165.6500	BATE	06303063000010576-100008C5
08:18:53	2,198	165.7000	BATE	08563085600009878-100008C2
08:18:53	2,858	165.7000	BATE	06303063000010427-100008C4
08:18:53	3,317	165.7000	BATE	08563085600010115-100008C3
08:18:56	2,660	165.6500	BATE	08563085600010343-100008CE
08:18:57	2,211	165.6500	BATE	08563085600010347-100008CI
08:18:58	4,295	165.6500	BATE	08563085600010355-100008CJ
08:18:59	2,653	165.6500	BATE	06303063000010624-100008CQ
08:20:10	2,211	165.7000	XLON	05003050000008167-E0PX7EulPj1m
08:20:10	584	165.7000	BATE	06303063000011112-100008JV
08:20:10	6,987	165.7000	BATE	08563085600010621-100008JS
08:20:10	135	165.7000	BATE	06303063000011112-100008JT
08:20:10	2,752	165.7000	BATE	06303063000011112-100008JU
08:21:21	1,901	165.7500	XLON	07003070000008774-E0PX7EulPk9i
08:22:56	2,702	165.9000	XLON	07003070000009250-E0PX7EulPlnk
08:22:56	2,427	165.9000	XLON	07003070000008942-E0PX7EulPlmm
08:22:56	302	165.9000	XLON	07003070000008942-E0PX7EulPlmo
08:22:56	2,497	165.9500	XLON	05003050000009102-E0PX7EulPlmW
08:23:36	2,416	165.9000	XLON	07003070000009276-E0PX7EulPmMJ
08:23:36	214	165.9000	XLON	07003070000009276-E0PX7EulPmML
08:23:52	1,945	165.9000	XLON	07003070000009486-E0PX7EulPmhj
08:23:52	1,440	165.9000	XLON	07003070000009418-E0PX7EulPmhA
08:23:52	1,466	165.9000	XLON	07003070000009418-E0PX7EulPmhG
08:23:53	2,334	165.9000	XLON	05003050000009450-E0PX7EulPmic
08:23:56	569	165.9000	XLON	05003050000009458-E0PX7EulPmlq
08:23:57	1,381	165.9000	XLON	05003050000009458-E0PX7EulPmn0
08:24:10	3,142	165.9000	XLON	07003070000009577-E0PX7EulPn4x
08:24:30	2,587	165.8500	XLON	05003050000009622-E0PX7EulPnKm
08:24:59	2,200	165.8500	XLON	05003050000009692-E0PX7EulPnmt
08:25:37	1,216	165.8500	XLON	05003050000009750-E0PX7EulPoTn
08:25:37	788	165.8500	XLON	05003050000009750-E0PX7EulPoTp
08:25:38	2,631	165.8500	XLON	07003070000009952-E0PX7EulPoWb
08:25:43	2,441	165.8500	XLON	07003070000009960-E0PX7EulPocz
08:27:37	2,655	166.2000	XLON	05003050000010306-E0PX7EulPqxY
08:27:39	2,251	166.1500	XLON	05003050000010493-E0PX7EulPr3x
08:27:39	3,253	166.1500	XLON	07003070000010498-E0PX7EulPr30
08:27:40	2,252	166.1500	XLON	05003050000010497-E0PX7EulPr5e
08:27:40	2,052	166.1000	XLON	05003050000010177-E0PX7EulPr5s
08:27:41	49	166.0500	XLON	05003050000010504-E0PX7EulPr90
08:27:45	3,518	166.0500	XLON	07003070000010538-E0PX7EulPrC5
08:27:45	3,071	166.0500	XLON	07003070000010523-E0PX7EulPrBM
08:27:46	3	166.0500	XLON	07003070000010541-E0PX7EulPrDf
08:27:48	1,915	166.1000	XLON	05003050000010542-E0PX7EulPrHD
08:27:48	453	166.1000	XLON	05003050000010542-E0PX7EulPrHF
08:27:49	132	166.0500	XLON	05003050000010530-E0PX7EulPrHv
08:27:49	2,148	166.0500	XLON	05003050000010530-E0PX7EulPrHt
08:27:54	3,518	166.0500	XLON	07003070000010569-E0PX7EulPrSc
08:28:13	2,047	165.9500	XLON	05003050000010494-E0PX7EulPrpT
08:28:28	2,672	165.9000	XLON	05003050000010659-E0PX7EulPs8Q
08:28:28	3,092	165.8500	XLON	07003070000010655-E0PX7EulPs8g
08:28:30	1,959	165.7000	BATE	06303063000012808-100009NH
08:28:30	2,154	165.7000	BATE	08563085600012449-100009NI
08:28:30	1,958	165.7000	BATE	06303063000012809-100009NJ
08:28:30	3,017	165.7000	BATE	08563085600012477-100009NK
08:28:31	2,479	165.7000	XLON	05003050000010566-E0PX7EulPsF6
08:29:10	1,865	165.7000	XLON	07003070000010854-E0PX7EulPsxv
08:29:10	2,630	165.6500	BATE	08563085600015130-100009QL
08:29:10	2,148	165.7000	BATE	06303063000015625-100009QK
08:29:51	2,608	165.7000	XLON	07003070000011009-E0PX7EulPtdU
08:29:51	2,827	165.7000	BATE	06303063000016146-100009SY
08:29:52	3,261	165.7000	XLON	05003050000011149-E0PX7EulPtiX
08:29:52	2,174	165.7000	XLON	05003050000011142-E0PX7EulPtiB
08:30:00	2,612	165.6500	XLON	05003050000010947-E0PX7EulPtsn
08:30:00	2,696	165.6500	BATE	08563085600015130-100009UA
08:30:00	2,881	165.6500	BATE	08563085600015130-100009UB
08:30:01	3,330	165.6500	BATE	06303063000016249-100009UD
08:30:02	4,162	165.6500	BATE	08563085600015792-D100009UH
08:30:08	5,785	165.6500	BATE	08563085600015824-100009VM
08:30:09	794	165.6000	BATE	08563085600015775-100009W1
08:30:17	6,034	165.6000	XLON	07003070000011378-E0PX7EulPuWM
08:30:17	2,536	165.6000	BATE	08563085600015775-100009XE
08:30:17	2,087	165.6000	BATE	06303063000016301-100009XF
08:30:17	7,808	165.6000	BATE	08563085600016020-100009XH
08:30:17	1,686	165.6000	BATE	06303063000016451-100009XG
08:30:22	2,205	165.5500	BATE	08563085600016099-100009Y8
08:30:31	3,071	165.5500	BATE	08563085600016099-100009ZT
08:30:31	3,498	165.5500	BATE	06303063000016676-100009ZU
08:30:31	1,455	165.5500	BATE	08563085600016150-100009ZV
08:30:32	2,770	165.6500	XLON	05003050000011517-E0PX7EulPv2b
08:30:33	3,951	165.6000	BATE	06303063000016824-D10000A00
08:30:33	5,407	165.6000	BATE	06303063000016824-D10000A01
08:30:34	6,112	165.5750	BATE	08563085600016318-D10000A05
08:30:35	10,345	165.5750	BATE	06303063000016848-D10000A06
08:30:36	6,687	165.6500	BATE	08563085600016340-10000A0E
08:30:37	5,209	165.6500	BATE	06303063000016881-10000A0H
08:30:37	1,733	165.6500	BATE	06303063000016881-10000A0G
08:30:45	1,097	165.5500	BATE	08563085600016282-10000A0Z
08:30:45	5,198	165.6500	BATE	08563085600016371-10000A0Y
08:31:09	2,066	165.5500	BATE	08563085600016462-10000A3O
08:33:20	3,002	166.0000	XLON	05003050000012318-E0PX7EulPyUQ
08:33:23	3,253	166.0000	XLON	05003050000012334-E0PX7EulPyYE
08:33:41	2,570	165.8500	XLON	05003050000012283-E0PX7EulPyna
08:33:41	166	165.8500	XLON	05003050000012283-E0PX7EulPynR
08:33:41	2,500	165.8500	XLON	07003070000012290-E0PX7EulPynP
08:34:57	3,293	165.8500	XLON	07003070000012618-E0PX7EulQ0Nq
08:34:57	3,640	165.8500	XLON	05003050000012626-E0PX7EulQ0Nu
08:34:57	87	165.8500	XLON	07003070000012618-E0PX7EulQ0Ns
08:34:59	2,000	165.7000	XLON	05003050000012760-E0PX7EulQ0To
08:34:59	2,847	165.7500	XLON	05003050000012419-E0PX7EulQ0Pu
08:34:59	2,500	165.7000	BATE	08563085600017961-10000AKO
08:34:59	2,600	165.7000	BATE	08563085600018567-10000AKP
08:34:59	2,804	165.7000	BATE	08563085600018470-10000AKQ
08:35:01	5,261	165.6500	BATE	06303063000019519-D10000ALK
08:35:02	5,235	165.6500	BATE	08563085600018883-D10000ALP
08:35:02	3,124	165.6000	XLON	07003070000012760-E0PX7EulQ0Zn
08:35:02	4,283	165.6000	BATE	08563085600018842-10000ALS
08:35:48	1,733	165.6000	XLON	07003070000013012-E0PX7EulQ1eT
08:35:48	1,168	165.6000	XLON	07003070000013012-E0PX7EulQ1eV
08:35:48	1,000	165.6000	XLON	07003070000013012-E0PX7EulQ1eX
08:35:48	2,686	165.6000	XLON	07003070000013012-E0PX7EulQ1eZ
08:36:28	2,888	165.6000	XLON	05003050000013068-E0PX7EulQ2Nx
08:36:28	3,675	165.6500	XLON	07003070000013078-E0PX7EulQ2NO
08:36:28	3,149	165.6000	BATE	06303063000020033-10000AU9
08:36:28	2,796	165.6500	BATE	06303063000020140-10000AU8
08:36:43	3,664	165.6000	BATE	08563085600019658-10000AVO
08:36:44	5,674	165.6000	BATE	06303063000020504-10000AVR
08:36:44	1,506	165.6000	BATE	06303063000020504-10000AVS
08:36:45	2,599	165.6000	BATE	08563085600019810-D10000AW1
08:36:46	3,377	165.6000	BATE	06303063000020533-10000AWD
08:36:47	3,981	165.6000	BATE	06303063000020543-D10000AWE
08:36:48	2,919	165.6000	BATE	08563085600019841-10000AWF
08:37:45	3,289	165.7500	XLON	05003050000013590-E0PX7EulQ3T5
08:37:45	3,478	165.7000	BATE	08563085600020374-10000B22
08:37:46	3,190	165.6000	XLON	07003070000013353-E0PX7EulQ3V5
08:37:46	2,890	165.6500	XLON	05003050000013501-E0PX7EulQ3Ug
08:37:46	2,021	165.6500	BATE	06303063000020885-10000B24
08:37:46	2,012	165.6500	BATE	08563085600020176-10000B25
08:37:46	2,070	165.6500	BATE	06303063000020885-10000B23
08:38:09	3,173	165.5500	XLON	07003070000013581-E0PX7EulQ42Z
08:38:09	1,802	165.5500	BATE	06303063000021095-10000B3Y
08:38:09	2,506	165.5500	BATE	06303063000021095-10000B3X
08:38:10	2,683	165.5000	XLON	05003050000013596-E0PX7EulQ44V
08:38:10	5,385	165.5000	BATE	08563085600020400-10000B42
08:38:10	2,987	165.5000	BATE	06303063000021322-10000B43
08:38:15	4,063	165.5000	BATE	06303063000021376-D10000B54
08:38:15	2,987	165.4500	XLON	05003050000013716-E0PX7EulQ4Bs
08:38:15	2,074	165.4500	BATE	06303063000021333-10000B55
08:38:15	1,999	165.4500	BATE	06303063000021333-10000B56
08:38:15	3,801	165.5000	BATE	08563085600020640-10000B53
08:38:16	2,987	165.4250	BATE	08563085600020690-D10000B57
08:38:17	3,580	165.4250	BATE	06303063000021401-D10000B58
08:38:18	2,082	165.4500	BATE	06303063000021406-D10000B5D
08:38:18	308	165.4500	BATE	06303063000021401-10000B5F
08:38:18	531	165.4500	BATE	06303063000021401-10000B5E
08:38:19	4,196	165.4500	BATE	08563085600020712-D10000B5G
08:38:33	595	165.5000	BATE	08563085600020859-10000B6S
08:38:34	4,212	165.5000	BATE	06303063000021562-D10000B6U
08:38:58	3,801	165.4000	XLON	07003070000013751-E0PX7EulQ54Z
08:38:58	887	165.4500	BATE	08563085600020726-10000B8L
08:38:58	5,744	165.5000	BATE	08563085600020887-10000B8I
08:38:58	1,044	165.4500	BATE	08563085600020712-10000B8J
08:38:58	964	165.4500	BATE	08563085600020726-10000B8K
08:39:00	2,706	165.4000	BATE	06303063000021837-10000B8X
08:39:00	1,638	165.4000	BATE	06303063000021837-10000B8Y
08:39:00	3,137	165.4000	BATE	06303063000021850-10000B8Z
08:40:59	3,332	165.4000	XLON	05003050000014307-E0PX7EulQ7Fp
08:40:59	4,166	165.4000	XLON	07003070000014323-E0PX7EulQ7Fn
08:40:59	3,724	165.4000	BATE	06303063000021862-10000BIR
08:40:59	2,320	165.3500	BATE	08563085600020414-10000BIU
08:40:59	2,136	165.4000	BATE	06303063000021921-10000BIS
08:40:59	2,338	165.4000	BATE	06303063000022031-10000BIT
08:41:00	1,394	165.3000	XLON	05003050000014556-E0PX7EulQ7HX
08:41:00	2,811	165.3500	BATE	06303063000023042-10000BJ0
08:41:01	3,921	165.3000	BATE	08563085600022342-10000BJ5
08:41:02	2,744	165.3500	BATE	08563085600022352-10000BJH
08:41:03	4,027	165.3500	BATE	08563085600022352-10000BJK
08:41:04	3,440	165.3500	BATE	06303063000023081-10000BJQ
08:42:23	2,384	165.3500	BATE	06303063000023081-10000BPY
08:43:02	6,077	165.4000	BATE	06303063000024185-10000BSX
08:43:02	4,583	165.4000	BATE	06303063000024185-10000BSY
08:43:03	13,566	165.4000	BATE	08563085600023481-D10000BSZ
08:43:05	2,995	165.3500	XLON	05003050000014942-E0PX7EulQ9hX
08:43:05	5,022	165.3500	XLON	07003070000014800-E0PX7EulQ9hV
08:43:05	3,209	165.3500	BATE	06303063000023081-10000BT0
08:43:05	4,979	165.3500	BATE	08563085600022393-10000BT1
08:43:05	2,574	165.3000	BATE	08563085600022368-10000BT3
08:43:05	5,389	165.3000	BATE	06303063000023060-10000BT2
08:43:44	2,882	165.3500	XLON	05003050000015145-E0PX7EulQAKl
08:43:52	2,497	165.3000	XLON	05003050000015137-E0PX7EulQAgi
08:43:52	1,918	165.3000	BATE	08563085600023853-10000BW8
08:43:52	3,161	165.2500	BATE	06303063000024222-10000BW9
08:43:54	1,140	165.2000	XLON	07003070000014324-E0PX7EulQAm1
08:43:54	2,470	165.2000	XLON	07003070000014324-E0PX7EulQAm3
08:43:55	2,268	165.1500	XLON	05003050000015366-E0PX7EulQAp0
08:44:43	8	165.2000	XLON	05003050000015444-E0PX7EulQBwB
08:44:43	3,080	165.2000	XLON	05003050000015444-E0PX7EulQBwD
08:46:50	3,040	165.3500	XLON	07003070000016697-E0PX7EulQFZ6
08:46:50	315	165.3500	XLON	07003070000016632-E0PX7EulQFY8
08:46:50	3,192	165.3500	XLON	07003070000016632-E0PX7EulQFYA
08:46:50	551	165.3500	XLON	07003070000016632-E0PX7EulQFYE
08:46:50	3,931	165.3500	BATE	08563085600025538-10000CF7
08:46:51	3,040	165.3500	XLON	07003070000016699-E0PX7EulQFaS
08:46:55	3,618	165.3000	XLON	05003050000016092-E0PX7EulQFjx
08:46:55	2,364	165.3000	BATE	08563085600024864-10000CFV
08:46:56	318	165.2000	XLON	05003050000015956-E0PX7EulQFnR
08:46:56	3,620	165.2000	BATE	08563085600024676-10000CFZ
08:46:57	317	165.2000	XLON	05003050000015956-E0PX7EulQFnx
08:46:57	1,708	165.2000	XLON	05003050000015956-E0PX7EulQFnv
08:47:30	1,982	165.2500	BATE	08563085600025788-10000CIA
08:47:30	2,354	165.2500	BATE	08563085600025788-10000CIB
08:47:49	1,661	165.3000	BATE	08563085600026099-10000CK9
08:47:52	1,277	165.2000	XLON	05003050000015956-E0PX7EulQGng
08:47:52	2,730	165.2000	XLON	07003070000016827-E0PX7EulQGnk
08:47:52	3,482	165.3000	XLON	05003050000016995-E0PX7EulQGmw
08:47:52	3,194	165.2500	BATE	06303063000026812-10000CKH
08:49:18	503	165.3000	BATE	08563085600026624-10000CSB
08:49:18	3,030	165.3000	BATE	08563085600026624-10000CSA
08:49:19	4,174	165.3000	XLON	05003050000017268-E0PX7EulQINc
08:49:31	3,854	165.3000	XLON	05003050000017481-E0PX7EulQIVi
08:49:36	1,278	165.2500	XLON	07003070000017577-E0PX7EulQIgX
08:49:36	3,252	165.2500	XLON	07003070000017577-E0PX7EulQIgQ
08:49:42	3,098	165.2000	XLON	05003050000017030-E0PX7EulQIiz
08:49:42	5,260	165.2000	BATE	08563085600026247-10000CTN
08:49:43	3,798	165.1000	XLON	07003070000017088-E0PX7EulQIm5
08:52:07	3,709	165.3500	XLON	07003070000018308-E0PX7EulQLGW
08:52:07	632	165.3500	BATE	06303063000029268-10000D4L
08:52:07	3,414	165.3500	BATE	06303063000029268-10000D4K
08:52:27	1,236	165.3500	XLON	05003050000018378-E0PX7EulQLaD
08:53:04	2,382	165.5500	XLON	07003070000018622-E0PX7EulQMDW
08:53:04	1,490	165.5500	BATE	08563085600029085-10000D8P
08:53:20	8,626	165.5000	BATE	08563085600029269-D10000D9A
08:53:25	1,000	165.5500	XLON	07003070000018720-E0PX7EulQMUU
08:53:32	1,905	165.5500	XLON	07003070000018754-E0PX7EulQMcL
08:53:46	1,889	165.5500	XLON	07003070000018800-E0PX7EulQMsf
08:53:46	1,346	165.5500	XLON	07003070000018800-E0PX7EulQMsh
08:53:46	2,569	165.5500	XLON	07003070000018800-E0PX7EulQMsj
08:53:46	2,200	165.5500	XLON	07003070000018800-E0PX7EulQMsl
08:53:47	1,413	165.4500	BATE	08563085600029084-10000DBD
08:53:49	3,363	165.4500	XLON	05003050000018550-E0PX7EulQMxN
08:53:49	2,163	165.4500	BATE	08563085600029084-10000DBW
08:54:45	4,453	165.3500	XLON	05003050000018474-E0PX7EulQNXL
08:54:45	1,909	165.3500	BATE	08563085600029016-10000DFB
08:54:45	1,851	165.3500	BATE	08563085600029016-10000DFC
08:55:51	1,069	165.3500	XLON	05003050000019165-E0PX7EulQOla
08:56:06	451	165.3500	XLON	05003050000019165-E0PX7EulQOwj
08:58:55	493	165.5500	XLON	07003070000020442-E0PX7EulQSX7
08:58:55	2,500	165.5500	BATE	06303063000033177-10000E11
08:59:02	3,522	165.5500	XLON	07003070000020442-E0PX7EulQSrX
08:59:11	484	165.5500	XLON	07003070000020442-E0PX7EulQT15
08:59:11	4,245	165.5500	XLON	07003070000020474-E0PX7EulQT17
08:59:14	5,249	165.5500	XLON	05003050000020415-E0PX7EulQT2u
08:59:14	3,749	165.5500	BATE	06303063000033353-10000E2B
08:59:23	3,200	165.5500	XLON	05003050000020483-E0PX7EulQT8y
08:59:23	1,000	165.5500	XLON	05003050000020483-E0PX7EulQT90
08:59:23	4,121	165.5500	XLON	07003070000020524-E0PX7EulQT8S
08:59:23	3,746	165.5500	BATE	08563085600032461-10000E2M
08:59:23	4,633	165.5000	BATE	06303063000032717-10000E2N
08:59:24	4,513	165.5500	BATE	06303063000033493-D10000E2O
08:59:24	3,835	165.5000	XLON	07003070000020207-E0PX7EulQT9s
08:59:24	5,642	165.5500	XLON	05003050000020491-E0PX7EulQT9U
08:59:24	4,137	165.5000	BATE	08563085600032546-10000E2P
08:59:26	57	165.4000	XLON	07003070000020443-E0PX7EulQTBC
09:00:15	3,794	165.4000	XLON	05003050000020649-E0PX7EulQUQC
09:00:15	3,692	165.4000	XLON	07003070000020443-E0PX7EulQUQ6
09:00:15	3,812	165.4000	XLON	05003050000020683-E0PX7EulQUQE
09:00:15	1,349	165.4000	BATE	06303063000032696-10000E8G
09:00:15	3,062	165.4000	BATE	06303063000032697-10000E8H
09:00:15	2,445	165.4000	BATE	06303063000033632-10000E8I
09:00:16	1,300	165.4000	XLON	07003070000021154-E0PX7EulQUTP
09:00:16	3,678	165.4000	XLON	07003070000021154-E0PX7EulQUTR
09:00:16	1,350	165.4000	XLON	07003070000021154-E0PX7EulQUTT
09:01:19	1,017	165.5000	XLON	05003050000021708-E0PX7EulQVlC
09:01:47	5,225	165.5000	BATE	06303063000035487-D10000EIZ
09:01:57	5,867	165.5000	BATE	06303063000035583-D10000EKE
09:01:58	4,693	165.5000	XLON	07003070000022479-E0PX7EulQWFc
09:02:27	2,196	165.5000	BATE	06303063000035954-10000ENT
09:02:27	244	165.5000	BATE	06303063000035954-10000ENU
09:02:58	3,936	165.5000	XLON	07003070000023175-E0PX7EulQXiF
09:03:28	1,318	165.5000	XLON	05003050000023359-E0PX7EulQYdY
09:03:37	7,553	165.5000	BATE	08563085600035838-D10000EY6
09:03:37	3,969	165.5000	XLON	07003070000023512-E0PX7EulQYrv
09:04:08	3,322	165.5000	XLON	07003070000023761-E0PX7EulQZKL
09:04:08	661	165.5000	XLON	07003070000023761-E0PX7EulQZKN
09:04:27	2,716	165.4500	XLON	05003050000022820-E0PX7EulQZTv
09:04:27	1,977	165.4500	XLON	07003070000021884-E0PX7EulQZTt
09:04:27	9,746	165.4500	BATE	08563085600033694-10000F28
09:04:36	2,382	165.4000	XLON	05003050000021368-E0PX7EulQZdv
09:05:17	4,395	165.4000	XLON	07003070000024236-E0PX7EulQa19
09:05:17	3,644	165.4000	BATE	08563085600037016-10000F6Z
09:05:17	3,514	165.4000	BATE	08563085600037016-10000F70
09:05:48	165	165.4000	XLON	05003050000024455-E0PX7EulQacG
09:05:48	3,866	165.4000	XLON	05003050000024455-E0PX7EulQacI
09:06:29	2,411	165.4000	XLON	05003050000024660-E0PX7EulQbLf
09:06:57	3,913	165.4000	BATE	08563085600038096-10000FFP
09:06:57	2,849	165.4000	BATE	08563085600038096-10000FFQ
09:06:58	4,916	165.4000	XLON	05003050000024965-E0PX7EulQbcm
09:07:02	2,779	165.3500	XLON	07003070000021163-E0PX7EulQbjS
09:07:02	1,694	165.3500	XLON	07003070000023935-E0PX7EulQbjo
09:07:02	2,927	165.3500	BATE	06303063000038105-10000FGB
09:07:03	3,989	165.2000	XLON	05003050000023863-E0PX7EulQbn6
09:07:03	5,958	165.2000	BATE	08563085600037017-10000FGK
09:07:03	2,929	165.3000	BATE	06303063000036686-10000FGI
09:07:03	651	165.3000	BATE	06303063000036686-10000FGJ
09:07:11	3,652	165.0500	XLON	05003050000024990-E0PX7EulQbyO
09:07:11	2,001	165.0500	XLON	05003050000024990-E0PX7EulQbyQ
09:08:15	310	165.0000	XLON	05003050000025027-E0PX7EulQdgq
09:08:37	789	165.0000	XLON	05003050000025027-E0PX7EulQdy6
09:08:37	1,305	165.0000	XLON	05003050000025027-E0PX7EulQdy9
09:08:37	4,567	165.0000	BATE	08563085600039156-10000FOB
09:09:30	6,614	164.9500	XLON	05003050000025752-E0PX7EulQfBQ
09:09:32	168	164.9000	XLON	07003070000025047-E0PX7EulQfGL
09:09:32	3,084	164.9000	BATE	06303063000040394-10000FTB
09:10:09	2,142	164.9000	XLON	07003070000025047-E0PX7EulQfj2
09:10:09	2,939	164.9000	XLON	07003070000025047-E0PX7EulQfj7
09:10:53	1,352	164.8500	XLON	07003070000026891-E0PX7EulQgYx
09:10:53	3,713	164.8500	XLON	07003070000026891-E0PX7EulQgYz
09:10:53	1,483	164.8500	BATE	06303063000039427-10000FXI
09:10:53	3,844	164.8500	BATE	08563085600040240-10000FXJ
09:11:16	3,833	164.8500	XLON	05003050000027331-E0PX7EulQgoN
09:11:17	4,222	164.8000	BATE	06303063000041524-10000FY8
09:11:28	3,285	164.8000	XLON	05003050000026831-E0PX7EulQgzK
09:11:28	2,202	164.8000	XLON	05003050000026831-E0PX7EulQgzM
09:11:33	933	164.8000	BATE	06303063000041524-10000FZL
09:13:38	1,515	164.9500	BATE	06303063000043282-10000GAE
09:13:57	5,649	164.9500	XLON	07003070000028374-E0PX7EulQjGH
09:13:57	3,149	164.9500	BATE	06303063000043282-10000GC1
09:16:47	4,376	165.3000	BATE	08563085600044034-10000GPZ
09:16:57	5,315	165.3500	XLON	05003050000029973-E0PX7EulQm1J
09:16:59	1,346	165.3500	XLON	07003070000030053-E0PX7EulQm2g
09:16:59	5,689	165.3500	XLON	05003050000029980-E0PX7EulQm2G
09:17:02	2,496	165.3500	XLON	05003050000029998-E0PX7EulQm5e
09:17:02	4,068	165.3500	XLON	05003050000029998-E0PX7EulQm5g
09:17:32	1,350	165.3500	XLON	07003070000030259-E0PX7EulQmZ3
09:18:03	4,807	165.3500	XLON	07003070000030584-E0PX7EulQmtt
09:18:05	5,251	165.3000	BATE	06303063000045508-10000GV2
09:18:06	491	165.3000	BATE	06303063000046203-10000GV7
09:18:06	2,095	165.3000	BATE	06303063000046203-10000GV5
09:18:32	5,669	165.2500	XLON	05003050000029894-E0PX7EulQn9w
09:18:32	2,772	165.2500	XLON	05003050000029912-E0PX7EulQn9y
09:18:32	1,590	165.2500	XLON	07003070000029970-E0PX7EulQnA0
09:18:32	4,493	165.2500	BATE	06303063000045379-10000GX0
09:18:36	1,910	165.1500	BATE	08563085600044819-10000GXF
09:18:36	3,771	165.1500	BATE	08563085600044819-10000GXG
09:19:27	1,659	165.0500	BATE	08563085600045076-10000H3S
09:19:27	2,609	165.0500	BATE	08563085600045076-10000H3T
09:20:10	3,422	165.1000	XLON	07003070000031535-E0PX7EulQonB
09:20:10	5,155	165.1000	XLON	07003070000031521-E0PX7EulQomw
09:20:10	879	165.1000	XLON	07003070000031535-E0PX7EulQomy
09:20:10	4,686	165.1000	BATE	08563085600045801-10000H76
09:20:23	1,154	165.0500	XLON	07003070000031734-E0PX7EulQosr
09:20:23	3,130	165.0500	XLON	07003070000031734-E0PX7EulQost
09:22:02	4,288	165.0500	XLON	07003070000032063-E0PX7EulQq6R
09:22:02	4,456	165.1000	XLON	07003070000032184-E0PX7EulQq5M
09:22:02	5,585	165.0500	BATE	08563085600045688-10000HE6
09:22:02	4,718	165.1000	BATE	08563085600046919-10000HE5
09:22:23	3,028	165.0000	BATE	08563085600045802-10000HFF
09:24:04	4,780	165.0500	XLON	07003070000032992-E0PX7EulQrtj
09:26:00	6,255	165.2000	XLON	07003070000033616-E0PX7EulQteV
09:26:00	5,798	165.2000	BATE	08563085600048564-10000HVW
09:26:00	4,368	165.2000	BATE	08563085600048822-10000HVX
09:26:01	4,268	165.2000	XLON	07003070000033851-E0PX7EulQthN
09:26:01	1,508	165.2000	XLON	07003070000033851-E0PX7EulQthP
09:26:05	1,670	165.1500	XLON	05003050000033373-E0PX7EulQtkp
09:26:05	3,544	165.1500	XLON	05003050000033373-E0PX7EulQtkr
09:26:14	1,748	165.1000	BATE	06303063000049988-10000HWU
09:26:16	1,958	165.1000	BATE	06303063000049988-10000HWY
09:26:16	1,099	165.1000	BATE	06303063000049988-10000HWZ
09:27:15	5,245	165.0500	XLON	05003050000033259-E0PX7EulQukL
09:27:15	1,526	165.0500	BATE	06303063000051344-10000I1Y
09:27:15	4,905	165.0500	BATE	06303063000051344-10000I1Z
09:28:12	4,454	164.8500	XLON	05003050000034565-E0PX7EulQvOS
09:28:12	767	165.0500	XLON	07003070000034807-E0PX7EulQvLb
09:28:12	477	165.0500	XLON	07003070000034807-E0PX7EulQvLd
09:28:12	4,300	165.0500	XLON	07003070000034807-E0PX7EulQvLf
09:28:12	1,588	165.0500	XLON	07003070000034807-E0PX7EulQvLh
09:28:12	2,523	165.0500	XLON	07003070000034807-E0PX7EulQvLj
09:28:12	402	164.9500	XLON	07003070000034641-E0PX7EulQvMM
09:28:12	2,703	164.9500	XLON	07003070000034641-E0PX7EulQvMR
09:28:12	1,355	164.9500	XLON	07003070000034641-E0PX7EulQvMm
09:28:12	4,454	164.9500	BATE	06303063000051271-10000I4G
09:33:26	4,510	164.9500	XLON	07003070000036567-E0PX7EulQyuO
09:33:26	5,793	164.9500	BATE	08563085600052444-10000IOJ
09:35:08	1,316	165.0500	BATE	08563085600054082-10000IYN
09:35:08	3,583	165.0500	BATE	08563085600054083-10000IYO
09:36:12	5,349	165.1000	XLON	05003050000038647-E0PX7EulR1Hb
09:36:12	1,116	165.1000	XLON	05003050000038647-E0PX7EulR1Hd
09:36:12	5,080	165.1000	BATE	06303063000055865-10000J3F
09:36:20	5,091	165.1000	XLON	05003050000038848-E0PX7EulR1Mi
09:37:35	6,016	165.1000	XLON	07003070000038958-E0PX7EulR2HC
09:37:35	1,968	165.1000	BATE	06303063000056091-10000JB8
09:37:35	2,658	165.1000	BATE	06303063000056091-10000JB9
09:38:00	5,048	165.1000	XLON	07003070000039672-E0PX7EulR2fE
09:38:00	3,230	165.1000	XLON	07003070000039472-E0PX7EulR2eU
09:38:00	1,834	165.1000	XLON	07003070000039472-E0PX7EulR2eW
09:38:00	4,529	165.1000	BATE	06303063000056767-10000JDP
09:38:00	1,917	165.1000	BATE	06303063000056767-10000JDQ
09:38:01	6,884	165.1000	XLON	07003070000039690-E0PX7EulR2ft
09:38:01	4,141	165.0500	BATE	08563085600054180-10000JDW
09:38:01	10,344	165.1000	BATE	06303063000056967-10000JDU
09:38:01	312	165.1000	BATE	06303063000056967-10000JDV
09:38:02	2,800	165.1000	XLON	05003050000039635-E0PX7EulR2i7
09:38:22	6,193	165.1000	XLON	07003070000039809-E0PX7EulR2xG
09:38:22	201	165.1000	XLON	07003070000039809-E0PX7EulR2xJ
09:38:28	2,375	165.0500	XLON	07003070000038563-E0PX7EulR30w
09:38:28	2,655	165.0500	XLON	07003070000038563-E0PX7EulR30y
09:38:28	889	165.0500	BATE	08563085600054180-10000JEX
09:38:28	2,142	165.0500	BATE	08563085600055686-10000JEY
09:38:50	4,618	165.0000	XLON	05003050000038648-E0PX7EulR3P4
09:38:50	4,618	165.0000	BATE	06303063000055866-10000JFP
09:39:00	5,294	164.9500	BATE	08563085600055899-10000JGD
09:39:23	2,156	164.8000	BATE	06303063000057522-10000JHX
09:41:57	3,852	164.8500	BATE	06303063000058939-10000JSC
09:41:57	1,637	164.8500	BATE	06303063000058939-10000JSD
09:42:23	6,838	164.8000	XLON	07003070000040662-E0PX7EulR5So
09:42:23	4	164.8000	XLON	07003070000040662-E0PX7EulR5SY
09:42:23	6,264	164.8000	BATE	06303063000057876-10000JUM
09:42:28	810	164.8000	XLON	05003050000041609-E0PX7EulR5aK
09:42:28	2,136	164.8000	XLON	05003050000041609-E0PX7EulR5aM
09:43:37	731	164.9000	XLON	07003070000042064-E0PX7EulR6UU
09:45:53	5,473	164.8500	XLON	07003070000041965-E0PX7EulR7Sq
09:45:53	2,184	164.9000	XLON	07003070000042441-E0PX7EulR7PT
09:45:53	3,691	164.9000	XLON	07003070000042441-E0PX7EulR7PV
09:45:53	1,597	164.8500	BATE	08563085600058085-10000K7P
09:45:53	3,504	164.8500	BATE	06303063000059705-10000K7Q
09:45:53	4,722	164.9000	BATE	08563085600058718-10000K7E
09:45:55	1,000	164.8500	XLON	05003050000042915-E0PX7EulR7VZ
09:45:55	951	164.8500	XLON	05003050000042915-E0PX7EulR7Vb
09:45:55	1,473	164.8000	BATE	08563085600058283-10000K7X
09:45:55	2,666	164.8000	BATE	08563085600058283-10000K7Y
09:46:17	6,193	164.8000	XLON	07003070000043102-E0PX7EulR7oH
09:46:17	180	164.8000	XLON	07003070000043102-E0PX7EulR7oK
09:48:47	5,480	165.0000	XLON	07003070000044031-E0PX7EulR9Zs
09:48:48	2,313	165.0000	XLON	07003070000044033-E0PX7EulR9aY
09:48:49	4,515	165.0000	XLON	07003070000044045-E0PX7EulR9bn
09:48:49	1,879	165.0000	XLON	07003070000044045-E0PX7EulR9bp
09:48:49	2,162	165.0000	BATE	08563085600060947-10000KKA
09:49:11	632	165.0000	XLON	05003050000044113-E0PX7EulR9pe
09:50:00	6,219	165.0000	XLON	05003050000044113-E0PX7EulRAJE
09:50:00	4,580	165.0000	BATE	08563085600061381-10000KPQ
09:50:24	6,906	165.0000	XLON	05003050000044631-E0PX7EulRAZ5
09:50:24	5,064	165.0000	XLON	07003070000044674-E0PX7EulRAZ9
09:50:24	1,158	165.0000	BATE	08563085600061642-10000KS2
09:50:24	3,446	165.0000	BATE	08563085600061642-10000KS1
09:50:25	41	164.9000	XLON	05003050000044632-E0PX7EulRAb5
09:50:25	5,944	164.9000	XLON	05003050000044632-E0PX7EulRAb7
09:50:25	1,906	164.9500	BATE	06303063000062471-10000KS6
09:50:25	4,031	164.9500	BATE	06303063000062471-10000KS7
09:52:59	5,536	164.9500	XLON	05003050000045375-E0PX7EulRBxz
09:52:59	5,282	164.9500	BATE	06303063000064213-10000L4Z
09:53:29	2,166	164.9500	BATE	06303063000064886-10000L6D
09:53:50	5,536	164.9000	XLON	05003050000045367-E0PX7EulRCRA
09:53:50	4,541	164.9000	BATE	08563085600062609-10000L7E
09:53:50	1,917	164.9000	BATE	08563085600062609-10000L7F
09:53:52	4,613	164.8500	XLON	07003070000045417-E0PX7EulRCUZ
09:53:52	5,470	164.8500	BATE	06303063000061529-10000L7M
09:57:44	6,570	164.8500	XLON	05003050000046894-E0PX7EulRF6N
09:57:44	57	164.8500	BATE	06303063000066105-10000LM9
09:57:44	4,718	164.8500	BATE	06303063000066105-10000LM8
09:57:58	4,176	164.8500	XLON	07003070000047722-E0PX7EulRFK9
09:58:14	3,096	164.8500	BATE	06303063000067341-D10000LNL
09:58:44	6,532	164.8000	XLON	05003050000046643-E0PX7EulRFdk
09:58:44	4,929	164.8000	BATE	08563085600064209-10000LOU
09:58:44	420	164.8000	BATE	08563085600064209-10000LOV
09:59:10	617	164.8500	XLON	05003050000048183-E0PX7EulRFzk
09:59:49	2,602	164.8500	XLON	05003050000048290-E0PX7EulRGRf
09:59:49	5,063	164.8500	BATE	08563085600066409-10000LSI
10:00:02	7,572	164.8000	BATE	06303063000067898-10000LT6
10:01:49	4,827	164.8000	XLON	07003070000049073-E0PX7EulRHsJ
10:02:04	7,722	164.7500	XLON	07003070000048585-E0PX7EulRI1c
10:02:04	34	164.7500	BATE	06303063000066106-10000M31
10:02:04	4,741	164.7500	BATE	06303063000066106-10000M30
10:02:47	1,937	164.7000	BATE	06303063000068410-10000M4X
10:03:36	5,791	164.7500	XLON	05003050000049875-E0PX7EulRIvi
10:03:50	4,515	164.7500	BATE	06303063000070136-10000M88
10:04:18	2,579	164.7500	XLON	05003050000050020-E0PX7EulRJSz
10:04:18	709	164.7500	XLON	05003050000050020-E0PX7EulRJSv
10:04:18	5,607	164.7500	BATE	06303063000070136-10000M9J
10:08:50	5,305	164.9000	XLON	07003070000051405-E0PX7EulRN13
10:08:50	927	164.9000	BATE	06303063000071868-10000MSL
10:10:05	2,899	164.9500	XLON	07003070000052159-E0PX7EulRNlG
10:10:05	4,385	164.9500	XLON	07003070000052159-E0PX7EulRNlB
10:10:05	2,122	164.9500	XLON	05003050000051762-E0PX7EulRNkL
10:10:05	5,826	164.9500	XLON	07003070000051860-E0PX7EulRNkN
10:10:05	2,730	164.9500	XLON	05003050000051762-E0PX7EulRNkJ
10:10:05	4,853	164.9500	XLON	07003070000051795-E0PX7EulRNkH
10:10:05	10,071	164.9500	BATE	08563085600070826-10000MWY
10:10:05	4,266	164.9500	BATE	08563085600071408-10000MX0
10:10:08	7,260	164.9500	XLON	05003050000052144-E0PX7EulRNmG
10:10:16	6,308	164.9000	BATE	06303063000071868-10000MXO
10:10:26	84	164.8000	XLON	05003050000052186-E0PX7EulRO5O
10:10:26	4,908	164.8500	XLON	07003070000052203-E0PX7EulRO4g
10:10:26	4,518	164.8000	BATE	06303063000073209-10000MYN
10:10:26	3,968	164.8500	BATE	06303063000073084-10000MYM
10:10:26	4,987	164.8500	BATE	08563085600070198-10000MYL
10:12:43	5,457	164.8500	XLON	07003070000052916-E0PX7EulRPhq
10:12:43	6,449	164.8500	BATE	08563085600072487-10000N7C
10:13:28	2,678	164.8500	XLON	07003070000053249-E0PX7EulRQ7M
10:13:44	4,896	164.8500	XLON	07003070000053293-E0PX7EulRQFP
10:14:29	4,279	164.9500	XLON	05003050000053541-E0PX7EulRQkg
10:14:29	3,002	164.9500	BATE	08563085600073501-10000NEG
10:14:29	3,396	164.9500	BATE	06303063000075205-10000NEI
10:14:29	2,153	164.9500	BATE	08563085600073502-10000NEH
10:14:29	2,748	164.9500	BATE	06303063000075205-10000NEJ
10:16:18	6,223	164.8750	BATE	06303063000076129-D10000NKA
10:16:18	2,642	164.9500	XLON	05003050000054145-E0PX7EulRRe7
10:16:18	2,000	164.9500	XLON	05003050000054145-E0PX7EulRRe9
10:16:18	1,346	164.9500	XLON	05003050000054145-E0PX7EulRReB
10:16:18	815	164.9500	XLON	05003050000054145-E0PX7EulRReD
10:16:18	236	164.9000	BATE	06303063000076129-10000NKB
10:16:28	545	164.8500	XLON	07003070000053293-E0PX7EulRRhX
10:16:28	3,680	164.8500	XLON	07003070000053487-E0PX7EulRRhZ
10:16:28	5,079	164.8500	BATE	06303063000075634-10000NL0
10:16:28	949	164.8500	BATE	06303063000075634-10000NL1
10:18:54	6,028	164.9500	XLON	05003050000054712-E0PX7EulRTWI
10:18:54	4,235	164.9500	BATE	06303063000077312-10000NZP
10:18:54	1,738	164.9500	BATE	08563085600075723-10000NZQ
10:18:55	1,979	164.9500	XLON	07003070000055136-E0PX7EulRTYf
10:18:55	4,768	164.9500	XLON	07003070000055136-E0PX7EulRTYh
10:18:55	744	164.9500	XLON	07003070000055136-E0PX7EulRTXx
10:19:20	6,028	164.9000	XLON	05003050000054684-E0PX7EulRTw1
10:19:20	3,258	164.9000	BATE	08563085600074796-10000O2I
10:19:56	1,961	164.8500	BATE	06303063000076480-10000O47
10:19:56	1,949	164.8500	BATE	06303063000076480-10000O48
10:20:52	6,006	164.7500	XLON	07003070000055680-E0PX7EulRUvh
10:20:52	3,398	164.7500	BATE	06303063000078479-10000O90
10:20:52	1,893	164.7500	BATE	06303063000078479-10000O8Z
10:21:49	5,506	164.7000	XLON	05003050000055628-E0PX7EulRVVh
10:21:49	2,807	164.7000	BATE	08563085600076687-10000OCC
10:21:54	2,473	164.6000	XLON	07003070000055681-E0PX7EulRVdD
10:21:54	3,533	164.6000	XLON	07003070000055681-E0PX7EulRVcN
10:23:20	3,692	164.7500	BATE	06303063000079430-10000OJC
10:23:22	5,101	164.7000	XLON	07003070000056246-E0PX7EulRWgv
10:23:22	5,034	164.7000	BATE	08563085600077720-10000OJS
10:24:12	3,578	164.7500	BATE	08563085600079015-10000OMG
10:27:27	7,090	164.7500	XLON	05003050000057478-E0PX7EulRYl7
10:27:27	4,161	164.7500	BATE	08563085600079917-10000OWV
10:27:27	1,319	164.7500	BATE	08563085600080606-10000OWW
10:27:28	190	164.7500	XLON	05003050000058175-E0PX7EulRYmf
10:27:28	7,367	164.7500	XLON	05003050000058175-E0PX7EulRYmh
10:27:58	1,269	164.7500	XLON	07003070000058417-E0PX7EulRZ2z
10:27:58	74	164.7500	XLON	07003070000058417-E0PX7EulRZ31
10:28:25	5,075	164.7000	XLON	05003050000057005-E0PX7EulRZHB
10:28:25	5,296	164.7000	BATE	08563085600079627-10000P0H
10:28:35	5,308	164.6500	XLON	05003050000056212-E0PX7EulRZQ7
10:28:35	813	164.6500	XLON	05003050000056212-E0PX7EulRZQC
10:29:48	3,632	164.6500	XLON	07003070000059010-E0PX7EulRa07
10:29:48	1,315	164.6500	BATE	08563085600082187-10000P4G
10:29:48	3,539	164.6500	BATE	08563085600082187-10000P4F
10:33:20	4,943	164.9000	XLON	07003070000059828-E0PX7EulRcJJ
10:33:20	5,317	164.9000	BATE	06303063000085265-10000PHG
10:34:43	5,227	164.9000	XLON	05003050000060596-E0PX7EulRd4C
10:34:43	4,951	164.9000	BATE	06303063000086356-10000PMX
10:34:44	2,400	164.9000	XLON	05003050000060903-E0PX7EulRd4s
10:34:44	1,301	164.9000	XLON	05003050000060903-E0PX7EulRd4u
10:34:44	767	164.9000	XLON	05003050000060903-E0PX7EulRd4w
10:34:44	767	164.9000	XLON	05003050000060903-E0PX7EulRd4y
10:34:44	3,772	164.9000	XLON	05003050000060903-E0PX7EulRd50
10:35:48	3,410	164.9000	XLON	07003070000061385-E0PX7EulRdXv
10:35:48	3,011	164.9000	XLON	07003070000061385-E0PX7EulRdXx
10:36:16	6,097	164.9000	BATE	06303063000087587-D10000PST
10:36:18	3,646	164.9000	XLON	07003070000061546-E0PX7EulRdmZ
10:36:58	94	164.9000	XLON	05003050000061805-E0PX7EulReFS
10:37:28	6,090	164.9000	BATE	06303063000088282-D10000PXX
10:37:28	7,451	164.9000	XLON	05003050000062047-E0PX7EulRem4
10:37:35	5,937	164.8500	XLON	07003070000059706-E0PX7EulRerC
10:37:35	5,317	164.8500	BATE	08563085600082925-10000PYD
10:39:08	5,662	164.8500	BATE	06303063000089183-D10000Q37
10:39:29	4,949	164.8500	XLON	07003070000062736-E0PX7EulRg82
10:39:29	2,809	164.8500	BATE	06303063000089183-10000Q46
10:39:38	4,944	164.8500	XLON	05003050000062924-E0PX7EulRgGF
10:40:41	5,920	164.8000	XLON	05003050000063107-E0PX7EulRgvV
10:40:41	4,351	164.8000	BATE	08563085600083335-10000Q8G
10:40:41	1,631	164.8000	BATE	08563085600087819-10000Q8I
10:40:42	1,536	164.7500	XLON	07003070000063096-E0PX7EulRgyV
10:40:42	3,890	164.7500	XLON	07003070000063096-E0PX7EulRgyX
10:40:42	3,396	164.7500	BATE	08563085600086420-10000Q8L
10:41:00	4,068	164.7000	BATE	08563085600087225-10000Q9L
10:41:06	378	164.7000	BATE	08563085600087225-10000Q9Y
10:43:54	1,128	164.6500	XLON	05003050000063108-E0PX7EulRj1o
10:43:54	6,272	164.6500	XLON	05003050000063108-E0PX7EulRj1s
10:43:54	2,635	164.6500	BATE	08563085600088706-10000QHE
10:43:54	3,564	164.6500	BATE	08563085600088706-10000QHD
10:44:40	1,314	164.6500	XLON	07003070000064443-E0PX7EulRjhx
10:44:40	1	164.6500	XLON	07003070000064443-E0PX7EulRjhk
10:45:54	4,922	164.6500	XLON	05003050000064982-E0PX7EulRke6
10:45:54	1,284	164.6500	BATE	06303063000092724-10000QPF
10:45:54	5,353	164.6500	BATE	06303063000092724-10000QPG
10:46:18	3,344	164.6500	XLON	07003070000065136-E0PX7EulRkwi
10:46:18	2,390	164.6500	XLON	07003070000065136-E0PX7EulRkwm
10:46:50	3,964	164.6000	XLON	05003050000063608-E0PX7EulRlIz
10:46:50	2,201	164.6000	BATE	06303063000090673-10000QT5
10:46:50	3,113	164.6000	BATE	06303063000090673-10000QT6
10:49:33	6,382	164.7000	XLON	07003070000066049-E0PX7EulRnL5
10:49:33	5,400	164.7000	BATE	08563085600092269-10000R3P
10:52:31	5,354	164.9500	XLON	05003050000067255-E0PX7EulRpFT
10:52:31	1,458	164.9500	XLON	05003050000067255-E0PX7EulRpFV
10:52:31	4,866	164.9500	BATE	08563085600093975-10000RF0
10:52:31	5,352	164.9500	BATE	06303063000095935-10000REZ
10:52:35	2,832	164.9500	XLON	07003070000067456-E0PX7EulRpI7
10:53:56	4,906	164.9000	XLON	07003070000067315-E0PX7EulRprv
10:53:56	7,295	164.9000	BATE	06303063000096249-10000RKQ
10:53:56	5,843	164.9500	BATE	06303063000096968-10000RKO
10:54:38	4,938	164.9000	XLON	05003050000068007-E0PX7EulRqED
10:55:18	2,341	164.8500	XLON	07003070000068211-E0PX7EulRqU5
10:55:18	745	164.8500	XLON	07003070000068211-E0PX7EulRqU8
10:55:18	3,721	164.8500	XLON	07003070000068211-E0PX7EulRqUC
10:55:47	5,575	164.8500	BATE	08563085600096031-D10000RPM
10:55:47	2,433	164.8500	BATE	08563085600096031-10000RPN
10:55:48	1,660	164.8000	XLON	05003050000067157-E0PX7EulRqiQ
10:55:48	3,249	164.8000	XLON	05003050000067157-E0PX7EulRqiS
10:55:48	5,600	164.8000	BATE	06303063000095727-10000RPO
10:56:45	1,517	164.7500	XLON	07003070000068028-E0PX7EulRrIW
10:56:58	1,346	164.9000	XLON	07003070000068900-E0PX7EulRrOH
10:57:30	6,723	164.9000	XLON	05003050000068875-E0PX7EulRrkV
10:57:30	4,554	164.9000	BATE	06303063000098756-10000RWL
10:58:40	4,925	164.9000	XLON	07003070000069479-E0PX7EulRsJe
10:58:40	5,418	164.9000	BATE	08563085600097680-10000S09
10:59:08	4,256	164.9000	XLON	07003070000069662-E0PX7EulRsWX
10:59:08	2,008	164.9000	XLON	07003070000069662-E0PX7EulRsWa
10:59:50	4,798	164.8500	XLON	07003070000068907-E0PX7EulRsrI
10:59:50	3,385	164.8500	BATE	06303063000098740-10000S47
10:59:50	1,624	164.8500	BATE	06303063000098740-10000S48
11:00:53	5,322	165.0000	BATE	08563085600098604-10000S9S
11:00:53	1,218	165.0000	BATE	08563085600098604-10000S9T
11:00:54	5,389	164.9500	XLON	07003070000070155-E0PX7EulRtsU
11:00:54	6,104	164.9500	BATE	06303063000100638-10000S9X
11:00:56	5,879	164.9000	XLON	05003050000070133-E0PX7EulRtu9
11:02:54	3,555	164.9000	BATE	06303063000101801-10000SFK
11:04:07	5,354	164.9000	XLON	05003050000072015-E0PX7EulRvT6
11:05:07	4,778	164.9000	XLON	05003050000072333-E0PX7EulRw8u
11:05:20	7,424	164.9000	XLON	07003070000072455-E0PX7EulRwFV
11:05:20	4,706	164.9000	BATE	06303063000103444-10000SMU
11:05:47	1,816	164.9000	XLON	07003070000072582-E0PX7EulRwSU
11:06:53	4,876	164.8500	XLON	07003070000070933-E0PX7EulRwun
11:06:53	2,012	164.8500	BATE	06303063000101524-10000SQA
11:06:53	2,836	164.8500	BATE	06303063000101524-10000SQB
11:07:45	7,122	164.8500	XLON	05003050000072976-E0PX7EulRxPK
11:07:45	5,680	164.8500	BATE	06303063000104546-10000STD
11:07:57	1,441	164.8500	XLON	07003070000073258-E0PX7EulRxaA
11:09:07	6,241	164.8500	XLON	07003070000073691-E0PX7EulRxyF
11:09:37	1,565	164.8500	XLON	07003070000073902-E0PX7EulRyJX
11:09:37	2,292	164.8500	XLON	07003070000073902-E0PX7EulRyJV
11:10:00	1,986	164.8000	BATE	06303063000102470-10000SZU
11:12:35	5,651	164.9500	XLON	05003050000074690-E0PX7EulRzdP
11:12:35	5,291	164.9500	BATE	06303063000106979-10000T7Q
11:12:35	1,479	164.9500	BATE	08563085600104762-10000T7S
11:12:35	1,609	164.9500	BATE	06303063000107068-10000T7R
11:12:35	1,876	164.9500	BATE	06303063000107069-10000T7T
11:14:33	4,566	165.0500	BATE	08563085600106011-10000TGP
11:14:34	2,404	165.0500	BATE	06303063000108545-10000TGR
11:17:42	3,516	165.2000	BATE	06303063000110298-10000TT5
11:18:39	6,323	165.2500	BATE	08563085600108456-10000TWM
11:19:35	4,956	165.2500	BATE	06303063000110973-10000U1O
11:20:17	4,531	165.2000	BATE	06303063000111975-10000U4Z
11:20:17	3,049	165.2000	BATE	06303063000110312-10000U4U
11:20:17	2,889	165.2000	BATE	06303063000110461-10000U4V
11:20:20	2,117	165.2000	BATE	06303063000112012-D10000U55
11:21:58	4,520	165.2000	XLON	05003050000078168-E0PX7EulS4kQ
11:22:27	6,797	165.1500	XLON	07003070000077759-E0PX7EulS4zC
11:22:27	5,875	165.1500	BATE	08563085600110202-10000UDP
11:27:59	4,519	165.3000	XLON	05003050000079808-E0PX7EulS7X4
11:27:59	4,574	165.3000	XLON	07003070000079907-E0PX7EulS7X8
11:27:59	6,455	165.3000	XLON	05003050000079825-E0PX7EulS7XA
11:27:59	7,182	165.3000	BATE	08563085600113121-10000UV8
11:27:59	4,612	165.3000	BATE	06303063000114949-10000UV7
11:28:47	5,572	165.3000	XLON	07003070000080458-E0PX7EulS8AS
11:28:47	6,036	165.3000	XLON	07003070000080461-E0PX7EulS8AU
11:28:47	1,998	165.3000	BATE	08563085600113121-10000V0D
11:28:47	3,439	165.3000	BATE	06303063000115773-10000V0E
11:29:17	1,620	165.3000	XLON	05003050000080783-E0PX7EulS8RE
11:29:17	1,619	165.3000	XLON	05003050000080783-E0PX7EulS8RG
11:29:40	6,289	165.2500	BATE	06303063000114205-10000V34
11:30:00	35	165.3000	XLON	07003070000081151-E0PX7EulS925
11:30:00	3,175	165.3000	XLON	07003070000081151-E0PX7EulS927
11:30:00	1,318	165.3000	XLON	07003070000081151-E0PX7EulS929
11:30:00	1,000	165.3000	XLON	07003070000081151-E0PX7EulS92B
11:30:00	2,671	165.3000	XLON	07003070000081151-E0PX7EulS92D
11:30:00	1,346	165.3000	XLON	07003070000081151-E0PX7EulS92F
11:30:00	323	165.3000	XLON	07003070000081151-E0PX7EulS92H
11:30:17	6,408	165.2500	BATE	06303063000117101-D10000V7C
11:30:52	5,947	165.2500	XLON	05003050000081370-E0PX7EulS9hF
11:31:57	5,517	165.2500	BATE	06303063000117961-D10000VDL
11:31:57	442	165.2500	BATE	06303063000117961-10000VDM
11:32:30	4,817	165.2500	XLON	05003050000082011-E0PX7EulSAUU
11:33:35	1,988	165.2500	XLON	05003050000082165-E0PX7EulSAwI
11:33:35	937	165.2500	XLON	05003050000082165-E0PX7EulSAwK
11:33:37	4,621	165.2500	BATE	08563085600116165-D10000VI0
11:38:34	6,048	165.2500	XLON	05003050000084505-E0PX7EulSDFA
11:38:34	5,088	165.2500	XLON	07003070000082761-E0PX7EulSDEf
11:38:39	1,959	165.2500	XLON	05003050000084514-E0PX7EulSDGe
11:39:33	764	165.2500	XLON	05003050000084514-E0PX7EulSDft
11:39:33	2,351	165.2500	XLON	05003050000084526-E0PX7EulSDfv
11:39:33	1,929	165.2500	XLON	05003050000084514-E0PX7EulSDfm
11:40:10	2,530	165.2500	XLON	07003070000084994-E0PX7EulSEEX
11:40:10	2,598	165.2500	XLON	07003070000084994-E0PX7EulSEEZ
11:43:21	4,674	165.2500	XLON	05003050000086285-E0PX7EulSFLy
11:43:51	1,346	165.2500	XLON	05003050000086467-E0PX7EulSFTD
11:44:19	651	165.2500	XLON	05003050000086593-E0PX7EulSFeA
11:44:19	4,025	165.2500	XLON	05003050000086593-E0PX7EulSFe3
11:44:49	1,243	165.2500	XLON	05003050000086731-E0PX7EulSFro
11:45:17	5,144	165.2500	XLON	07003070000087109-E0PX7EulSGMA
11:45:34	5,144	165.2500	XLON	05003050000086971-E0PX7EulSGXw
11:45:54	1,931	165.2500	XLON	05003050000087145-E0PX7EulSH3V
11:45:54	1,970	165.2500	XLON	05003050000087145-E0PX7EulSH3X
11:46:41	6,514	165.2000	XLON	07003070000085303-E0PX7EulSHOF
11:46:45	4,653	165.1500	XLON	05003050000085146-E0PX7EulSHUo
11:48:06	2,339	165.0000	XLON	07003070000087701-E0PX7EulSInf
11:48:06	1,355	165.0000	XLON	05003050000087960-E0PX7EulSInj
11:48:06	2,330	165.0000	XLON	07003070000087701-E0PX7EulSInh
11:49:39	1,440	164.9500	XLON	05003050000087607-E0PX7EulSJU2
11:49:39	3,888	164.9500	XLON	05003050000087607-E0PX7EulSJU5
11:49:39	742	164.9500	XLON	05003050000087607-E0PX7EulSJTl
11:49:39	2,112	165.0000	XLON	05003050000088651-E0PX7EulSJTV
11:49:39	3,713	165.0000	XLON	07003070000088781-E0PX7EulSJT5
11:51:45	4,583	164.9000	XLON	07003070000089014-E0PX7EulSKe0
11:53:18	6,416	164.8500	XLON	05003050000088879-E0PX7EulSLKf
11:54:08	1,440	164.8000	XLON	05003050000090237-E0PX7EulSLeL
11:54:38	2,975	164.8000	XLON	07003070000090444-E0PX7EulSLl9
11:54:38	1,420	164.8000	XLON	07003070000090444-E0PX7EulSLl7
11:54:38	1,512	164.8000	XLON	07003070000090444-E0PX7EulSLl5
11:54:38	572	164.8000	XLON	07003070000090444-E0PX7EulSLky
11:57:21	5,088	165.0500	XLON	05003050000090803-E0PX7EulSMl9
11:57:22	5,071	165.0500	XLON	05003050000091176-E0PX7EulSMmI
11:57:29	1,335	165.0500	XLON	05003050000091212-E0PX7EulSMsv
11:57:29	5,119	165.0500	XLON	05003050000091212-E0PX7EulSMsx
12:00:07	6,457	165.1000	XLON	07003070000091545-E0PX7EulSOTs
12:00:08	2,900	165.1000	XLON	07003070000092124-E0PX7EulSOUf
12:00:08	1,346	165.1000	XLON	07003070000092124-E0PX7EulSOUh
12:00:18	3,397	165.1000	XLON	07003070000092187-E0PX7EulSOfH
12:00:18	1,207	165.1000	XLON	07003070000092187-E0PX7EulSOfF
12:01:50	5,064	165.0500	XLON	05003050000092059-E0PX7EulSPKe
12:02:21	6,383	165.0000	XLON	05003050000092701-E0PX7EulSPra
12:03:43	1,643	164.9500	XLON	07003070000092188-E0PX7EulSQsG
12:03:43	2,961	164.9500	XLON	07003070000092188-E0PX7EulSQsP
12:04:30	4,675	164.9500	XLON	05003050000093666-E0PX7EulSRRi
12:05:35	4,603	164.9000	XLON	07003070000092592-E0PX7EulSSKF
12:06:49	4,122	164.8500	XLON	05003050000094561-E0PX7EulST9M
12:06:49	1,270	164.9000	XLON	07003070000094969-E0PX7EulST8s
12:06:49	863	164.9000	XLON	07003070000094969-E0PX7EulST8u
12:08:21	1,702	164.8500	XLON	05003050000095352-E0PX7EulSU1p
12:08:37	4,772	164.8500	XLON	05003050000095352-E0PX7EulSU6O
12:08:38	5,424	164.8000	XLON	05003050000093452-E0PX7EulSU6e
12:10:06	5,533	164.8000	XLON	07003070000095956-E0PX7EulSUoO
12:11:58	5,025	164.8000	XLON	05003050000096260-E0PX7EulSVpM
12:12:58	3,726	164.8000	XLON	07003070000096799-E0PX7EulSWYk
12:12:58	652	164.8000	XLON	07003070000096799-E0PX7EulSWYt
12:14:06	5,989	164.7500	XLON	07003070000096023-E0PX7EulSWxv
12:14:08	1,346	164.7500	XLON	07003070000097165-E0PX7EulSX0k
12:14:08	1,048	164.7500	XLON	07003070000097165-E0PX7EulSX0m
12:15:18	545	164.7500	XLON	05003050000097391-E0PX7EulSXtp
12:15:18	394	164.7500	XLON	05003050000097391-E0PX7EulSXtr
12:16:18	6,776	164.7500	XLON	05003050000097624-E0PX7EulSYWz
12:17:20	6,707	164.7500	XLON	05003050000097796-E0PX7EulSZPH
12:17:28	3,351	164.7500	XLON	07003070000098112-E0PX7EulSZTs
12:19:44	3,207	164.7500	XLON	05003050000098317-E0PX7EulSaV6
12:19:44	1,655	164.7500	XLON	05003050000098317-E0PX7EulSaV4
12:19:59	5,706	164.7500	XLON	07003070000099061-E0PX7EulSacY
12:20:18	498	164.7500	XLON	05003050000099043-E0PX7EulSaom
12:20:18	1,273	164.7500	XLON	05003050000099043-E0PX7EulSaoo
12:20:48	120	164.7500	XLON	05003050000099174-E0PX7EulSb0H
12:20:48	1,397	164.7500	XLON	05003050000099174-E0PX7EulSb0J
12:21:10	6,145	164.7000	XLON	07003070000099175-E0PX7EulSbBu
12:22:42	4,828	164.6000	XLON	05003050000099044-E0PX7EulSbpa
12:22:43	2,657	164.5500	XLON	07003070000099704-E0PX7EulSbqU
12:22:43	1,723	164.5500	XLON	07003070000099704-E0PX7EulSbqa
12:24:45	1,817	164.5500	XLON	07003070000100640-E0PX7EulScWq
12:24:45	3,503	164.5500	XLON	07003070000100640-E0PX7EulScWt
12:26:26	1,727	164.6000	XLON	05003050000101029-E0PX7EulSd7W
12:26:26	2,714	164.6000	XLON	05003050000101029-E0PX7EulSd7c
12:26:42	151	164.6000	XLON	07003070000101292-E0PX7EulSdFB
12:27:29	5,318	164.6000	XLON	07003070000101502-E0PX7EulSdgv
12:27:56	1,720	164.5500	XLON	05003050000100663-E0PX7EulSdvm
12:27:56	1,418	164.5500	XLON	07003070000100903-E0PX7EulSdvo
12:27:56	1,566	164.5500	XLON	07003070000100903-E0PX7EulSdvq
12:29:09	4,882	164.5500	XLON	05003050000101734-E0PX7EulSeSo
12:29:39	1,083	164.5500	XLON	05003050000101867-E0PX7EulSecu
12:29:39	4,253	164.5500	XLON	05003050000101867-E0PX7EulSecw
12:30:02	4,406	164.5000	XLON	07003070000100363-E0PX7EulSepd
12:33:30	4,457	164.5000	XLON	05003050000102832-E0PX7EulSgMG
12:33:30	4,413	164.5000	XLON	07003070000102753-E0PX7EulSgMC
12:34:40	4,415	164.3000	XLON	07003070000103504-E0PX7EulSgvS
12:34:40	4,414	164.4000	XLON	05003050000102831-E0PX7EulSgtt
12:34:40	5,203	164.5000	XLON	05003050000103435-E0PX7EulSgt3
12:34:40	1,000	164.5000	XLON	05003050000103435-E0PX7EulSgt5
12:34:40	1,406	164.5000	XLON	05003050000103435-E0PX7EulSgt7
12:34:40	2,471	164.5000	XLON	05003050000103435-E0PX7EulSgt9
12:35:18	3,338	164.4000	XLON	05003050000103654-E0PX7EulShEj
12:36:48	5,379	164.4500	XLON	05003050000104073-E0PX7EulSi7V
12:42:41	5,136	164.4500	XLON	05003050000105386-E0PX7EulSkFD
12:44:07	4,278	164.6000	XLON	07003070000106017-E0PX7EulSkyT
12:46:12	4,293	164.6500	XLON	05003050000106532-E0PX7EulSm9N
12:46:14	5,159	164.6500	XLON	07003070000106800-E0PX7EulSmAR
12:46:15	4,299	164.6500	XLON	05003050000106637-E0PX7EulSmB0
12:46:37	4,703	164.6000	XLON	05003050000106015-E0PX7EulSmPH
12:46:37	2,674	164.6500	XLON	07003070000106962-E0PX7EulSmOr
12:46:37	1,406	164.6500	XLON	07003070000106962-E0PX7EulSmOt
12:52:42	2,044	164.5500	XLON	05003050000107896-E0PX7EulSpMA
12:52:42	4,336	164.5500	XLON	05003050000107896-E0PX7EulSpMD
12:53:28	2,870	164.5500	XLON	05003050000108835-E0PX7EulSpgL
12:53:38	2,444	164.5500	XLON	07003070000109117-E0PX7EulSpke
12:53:38	69	164.5500	XLON	07003070000109117-E0PX7EulSpkg
12:53:38	1,000	164.5500	XLON	07003070000109117-E0PX7EulSpki
12:54:38	4,787	164.5500	XLON	05003050000109302-E0PX7EulSqEa
12:55:11	4,678	164.5000	XLON	07003070000108060-E0PX7EulSqU0
12:56:15	5,225	164.8500	XLON	05003050000110014-E0PX7EulSqzw
12:56:16	4,789	164.8500	BATE	06303063000159866-D100014C8
12:57:27	4,352	164.9500	XLON	07003070000110707-E0PX7EulSre7
12:57:27	5,884	165.0000	XLON	05003050000110519-E0PX7EulSrdX
12:57:27	3,717	165.0000	BATE	08563085600156592-100014HH
12:57:37	5,225	164.9000	BATE	06303063000160388-100014I8
12:58:27	2,465	164.9000	BATE	06303063000160970-100014L1
12:59:10	5,167	165.1500	XLON	05003050000111192-E0PX7EulSseC
12:59:10	4,731	165.1000	XLON	05003050000111184-E0PX7EulSsec
12:59:10	4,737	165.1000	XLON	07003070000111370-E0PX7EulSsee
13:00:00	2,893	165.0500	BATE	08563085600157449-100014TN
13:00:00	1,161	165.0500	BATE	06303063000161631-100014TO
13:00:05	4,193	165.0500	XLON	07003070000111476-E0PX7EulStEz
13:00:05	521	165.0000	BATE	06303063000161214-100014UC
13:00:05	855	165.0500	BATE	06303063000161631-100014UB
13:00:07	4,290	165.0000	XLON	05003050000111275-E0PX7EulStHP
13:00:07	875	165.0000	BATE	06303063000161214-100014UW
13:02:40	5,304	164.9500	XLON	07003070000112233-E0PX7EulSvC4
13:02:40	224	164.9500	XLON	07003070000112233-E0PX7EulSvC9
13:02:40	1,396	164.9500	BATE	08563085600157180-1000159B
13:02:40	1,611	164.9500	BATE	08563085600157571-1000159C
13:02:40	1,478	164.9500	BATE	08563085600158725-1000159D
13:02:59	658	164.9500	BATE	06303063000163452-100015AA
13:03:11	2,185	164.9500	BATE	06303063000163452-100015BE
13:03:36	5,014	164.9500	XLON	05003050000113352-E0PX7EulSvkd
13:03:36	3,525	164.9500	BATE	06303063000163452-100015DE
13:03:39	4,244	164.9500	XLON	05003050000113601-E0PX7EulSvmJ
13:03:39	2,412	164.9500	XLON	05003050000113601-E0PX7EulSvmL
13:04:42	3,553	164.9500	XLON	07003070000114222-E0PX7EulSwTG
13:04:55	1,582	164.9000	BATE	06303063000162585-100015IJ
13:05:49	50	164.9500	XLON	07003070000114717-E0PX7EulSx6L
13:05:57	3,990	164.9500	XLON	05003050000114551-E0PX7EulSxAh
13:05:57	188	164.9500	XLON	05003050000114551-E0PX7EulSxAj
13:06:27	545	164.9500	XLON	07003070000114963-E0PX7EulSxQz
13:06:27	2,892	164.9500	XLON	07003070000114963-E0PX7EulSxR1
13:07:44	4,532	164.9500	XLON	05003050000115054-E0PX7EulSyEb
13:07:44	1,683	164.9500	XLON	05003050000115054-E0PX7EulSyEW
13:07:44	7,681	164.9500	BATE	08563085600161688-100015TG
13:07:54	4,554	164.9500	XLON	07003070000115561-E0PX7EulSyH1
13:08:24	3,825	164.9500	XLON	07003070000115717-E0PX7EulSySc
13:09:10	6,177	164.9500	XLON	07003070000115963-E0PX7EulSz7j
13:09:37	335	165.1000	BATE	08563085600163010-10001639
13:09:37	1,819	165.1000	BATE	08563085600163010-1000163A
13:09:39	1,986	165.1000	BATE	08563085600163035-1000163C
13:09:39	2,542	165.1000	BATE	08563085600163035-1000163D
13:10:18	5,351	165.1000	XLON	05003050000116198-E0PX7EulSzdt
13:10:18	1,482	165.1000	XLON	07003070000116352-E0PX7EulSzdv
13:10:18	1,179	165.1000	XLON	07003070000116352-E0PX7EulSzdx
13:10:18	4,434	165.1000	BATE	08563085600163190-10001669
13:10:43	1,909	165.0500	BATE	06303063000166877-1000167Z
13:10:43	1,946	165.0500	BATE	06303063000166877-1000167Y
13:12:32	577	165.1500	BATE	06303063000168478-100016F8
13:12:59	2,769	165.1500	XLON	07003070000117403-E0PX7EulT0oc
13:14:06	333	165.2000	XLON	05003050000117621-E0PX7EulT1dq
13:14:06	269	165.2000	BATE	08563085600165356-100016KL
13:14:06	2,239	165.2000	BATE	08563085600165356-100016KM
13:14:07	5,000	165.2000	XLON	05003050000117621-E0PX7EulT1eB
13:14:07	4,341	165.2000	BATE	06303063000169317-100016KN
13:14:07	2,475	165.2000	BATE	06303063000169317-100016KO
13:14:10	3,718	165.2000	BATE	06303063000169346-100016KU
13:14:10	367	165.2000	BATE	06303063000169346-100016KV
13:14:10	1,215	165.2000	BATE	06303063000169346-100016KW
13:14:15	2,312	165.2000	XLON	07003070000117824-E0PX7EulT1kc
13:14:15	2,191	165.2000	XLON	07003070000117824-E0PX7EulT1kh
13:14:53	4,103	165.2000	XLON	07003070000117954-E0PX7EulT25m
13:14:53	136	165.2000	XLON	07003070000117954-E0PX7EulT25o
13:15:25	1,979	165.1500	XLON	05003050000117386-E0PX7EulT2Pr
13:15:25	2,437	165.1500	XLON	07003070000117403-E0PX7EulT2Pp
13:15:25	4,086	165.1500	BATE	06303063000168724-100016PR
13:16:49	6,125	165.1500	XLON	05003050000118158-E0PX7EulT3JT
13:16:49	1,972	165.1500	BATE	08563085600166331-100016VA
13:16:49	4,153	165.1500	BATE	08563085600166331-100016VB
13:16:51	3,751	165.1500	BATE	06303063000170988-100016VH
13:17:05	2,442	165.1500	XLON	05003050000118633-E0PX7EulT3Xr
13:17:06	1,592	165.1500	XLON	05003050000118633-E0PX7EulT3YQ
13:20:18	3,200	165.3000	XLON	05003050000119676-E0PX7EulT4gg
13:20:18	5,882	165.3000	XLON	05003050000119187-E0PX7EulT4gC
13:20:18	3,897	165.3000	XLON	07003070000119385-E0PX7EulT4gE
13:20:18	4,116	165.3000	BATE	06303063000172179-100017AB
13:20:18	3,978	165.3000	BATE	08563085600168034-100017AC
13:21:25	5,545	165.3000	BATE	08563085600168853-100017GE
13:21:25	5,546	165.3000	BATE	08563085600168868-100017GF
13:21:55	1,815	165.3000	BATE	06303063000173929-D100017II
13:22:28	5,541	165.3000	XLON	05003050000120281-E0PX7EulT5pS
13:23:03	5,530	165.3000	BATE	06303063000174581-D100017NO
13:23:28	3,314	165.3000	XLON	05003050000120539-E0PX7EulT6Ou
13:23:28	4,357	165.2500	XLON	07003070000119892-E0PX7EulT6PH
13:23:28	3,710	165.2500	BATE	08563085600169799-100017PR
13:24:15	4,332	165.2500	XLON	05003050000120753-E0PX7EulT6dt
13:24:39	4,331	165.2500	XLON	07003070000121106-E0PX7EulT6nL
13:24:43	5,768	165.2500	BATE	06303063000175507-D100017T1
13:25:01	2,999	165.2500	BATE	08563085600171473-D100017U5
13:25:18	4,316	165.2500	XLON	07003070000121324-E0PX7EulT7BG
13:25:57	1,909	165.2500	XLON	07003070000121470-E0PX7EulT7UI
13:25:57	3,187	165.2500	XLON	07003070000121470-E0PX7EulT7UL
13:26:15	6,022	165.2500	BATE	06303063000176465-D100017Z6
13:26:39	2,094	165.2500	BATE	06303063000176628-1000180C
13:27:00	3,886	165.2500	XLON	05003050000121704-E0PX7EulT83l
13:27:29	1,968	165.2500	XLON	07003070000122076-E0PX7EulT8E7
13:27:31	2,296	165.2500	XLON	07003070000122076-E0PX7EulT8Eb
13:28:23	3,852	165.3500	BATE	06303063000177414-1000187X
13:28:23	2,341	165.3500	BATE	08563085600173169-1000187Y
13:29:54	5,344	165.4000	XLON	05003050000122909-E0PX7EulT9Sd
13:29:54	4,596	165.4000	XLON	05003050000122756-E0PX7EulT9S3
13:29:54	2,144	165.4000	BATE	08563085600174094-100018ED
13:29:54	1,673	165.4000	BATE	08563085600174094-100018EE
13:29:56	4,580	165.4000	BATE	06303063000178601-D100018EI
13:30:07	3,644	165.3500	BATE	08563085600173443-100018G8
13:30:17	1,824	165.3500	XLON	05003050000122268-E0PX7EulT9qP
13:30:17	2,425	165.3500	XLON	07003070000122249-E0PX7EulT9qN
13:30:17	4,939	165.4000	XLON	07003070000123307-E0PX7EulT9qA
13:30:17	206	165.3500	BATE	08563085600173443-100018GS
13:30:17	6,122	165.3500	BATE	08563085600174474-100018GT
13:33:57	3,718	165.4000	XLON	07003070000124810-E0PX7EulTD5u
13:33:58	6,898	165.4000	BATE	08563085600176771-D10001912
13:33:58	2,184	165.3500	BATE	08563085600175249-10001914
13:33:58	2,528	165.4000	BATE	08563085600176771-10001913
13:33:59	5,549	165.4000	XLON	07003070000124820-E0PX7EulTD75
13:34:13	1,906	165.4000	XLON	05003050000124577-E0PX7EulTDCx
13:34:13	2,163	165.4000	XLON	05003050000124577-E0PX7EulTDCt
13:34:59	3,298	165.4000	XLON	05003050000124752-E0PX7EulTDg5
13:34:59	3,360	165.4000	XLON	05003050000124752-E0PX7EulTDg1
13:35:01	4,068	165.5500	XLON	05003050000124953-E0PX7EulTDl1
13:35:01	3,593	165.5000	BATE	06303063000181516-1000194U
13:35:16	4,808	165.5000	XLON	05003050000124954-E0PX7EulTDty
13:35:18	5,177	165.5000	XLON	05003050000125069-E0PX7EulTDvU
13:35:38	3,698	165.5000	BATE	08563085600177628-D1000198B
13:35:49	5,547	165.5000	XLON	07003070000125553-E0PX7EulTELb
13:35:49	4,438	165.5000	BATE	08563085600177642-10001993
13:36:15	5,177	165.5000	BATE	06303063000182264-D100019BE
13:36:45	1,912	165.5000	BATE	08563085600178273-100019DB
13:36:46	708	165.5000	BATE	08563085600178273-100019DD
13:36:57	4,159	165.4500	XLON	07003070000125209-E0PX7EulTFLw
13:36:57	6,102	165.4500	BATE	06303063000181699-100019DX
13:37:58	1,404	165.4500	BATE	08563085600178962-100019I3
13:37:58	1,948	165.4500	BATE	08563085600178962-100019HY
13:37:58	1,807	165.4500	BATE	08563085600178962-100019HW
13:38:38	3,685	165.4500	XLON	05003050000126127-E0PX7EulTGHl
13:38:38	1,944	165.4500	BATE	06303063000183319-100019LC
13:38:38	1,978	165.4500	BATE	08563085600179013-100019LE
13:38:38	2,412	165.4500	BATE	06303063000183319-100019LD
13:38:38	1,981	165.4500	BATE	08563085600179243-100019LF
13:38:41	2,800	165.4500	XLON	05003050000126369-E0PX7EulTGJV
13:38:41	54	165.4500	XLON	05003050000126369-E0PX7EulTGJX
13:38:41	1,388	165.4500	XLON	05003050000126369-E0PX7EulTGJZ
13:38:41	3,588	165.4500	XLON	05003050000126369-E0PX7EulTGJb
13:40:00	5,508	165.4500	XLON	05003050000126691-E0PX7EulTGqh
13:40:07	8,507	165.4500	BATE	06303063000184212-100019SB
13:40:18	780	165.4500	XLON	07003070000127167-E0PX7EulTH2k
13:40:45	3,660	165.4000	XLON	05003050000126897-E0PX7EulTHMb
13:40:45	1,949	165.4000	BATE	06303063000184138-100019UJ
13:40:45	4,289	165.4000	BATE	06303063000184138-100019UK
13:41:59	2,086	165.3500	XLON	05003050000127346-E0PX7EulTI9p
13:41:59	1,534	165.3500	XLON	05003050000127346-E0PX7EulTI9l
13:43:00	1,947	165.3500	BATE	06303063000185516-10001A3V
13:43:02	2,770	165.3500	XLON	05003050000127719-E0PX7EulTIeN
13:43:24	4,758	165.3000	XLON	07003070000127168-E0PX7EulTIsR
13:43:24	1,585	165.3500	XLON	05003050000127719-E0PX7EulTIsB
13:43:24	3,471	165.3500	BATE	06303063000185516-10001A5A
13:43:48	6,321	165.3000	BATE	06303063000185205-10001A6X
13:43:57	3,668	165.2500	XLON	05003050000127347-E0PX7EulTJ8a
13:43:57	4,180	165.2500	BATE	08563085600181597-10001A7G
13:44:14	3,654	165.4000	XLON	05003050000128158-E0PX7EulTJRe
13:44:46	585	165.4000	BATE	08563085600182634-10001ACG
13:44:47	3,978	165.4000	XLON	07003070000128542-E0PX7EulTJkD
13:44:47	3,076	165.4000	BATE	08563085600182634-10001ACJ
13:45:49	3,626	165.4000	XLON	07003070000128932-E0PX7EulTKaj
13:46:19	4,354	165.4000	XLON	07003070000129211-E0PX7EulTL5d
13:47:22	1,478	165.4000	XLON	05003050000129232-E0PX7EulTLXv
13:47:22	2,438	165.4000	XLON	07003070000129344-E0PX7EulTLXt
13:47:22	3,933	165.4000	BATE	06303063000188560-10001AQN
13:47:46	1,587	165.4000	XLON	07003070000129587-E0PX7EulTLiL
13:47:46	3,440	165.4000	XLON	07003070000129587-E0PX7EulTLiN
13:47:46	2,526	165.4000	BATE	06303063000188820-10001ARU
13:47:46	207	165.4000	BATE	06303063000188820-10001ARV
13:50:09	86	165.4000	XLON	05003050000129518-E0PX7EulTMzf
13:50:09	4,568	165.4000	XLON	05003050000129518-E0PX7EulTMzX
13:50:09	4,208	165.4000	BATE	08563085600184828-10001B0N
13:50:09	2,113	165.4000	BATE	08563085600184828-10001B0M
13:50:12	1,469	165.4000	XLON	05003050000130131-E0PX7EulTN2s
13:50:13	1,919	165.4000	XLON	05003050000130131-E0PX7EulTN3P
13:50:13	1,262	165.4000	XLON	05003050000130131-E0PX7EulTN3S
13:50:15	4,650	165.4000	XLON	05003050000130150-E0PX7EulTN5J
13:50:41	2,549	165.3500	BATE	06303063000186936-10001B3H
13:50:41	1,424	165.3500	BATE	06303063000188925-10001B3I
13:50:41	2,576	165.3500	BATE	06303063000186936-10001B3G
13:50:48	61	165.3500	XLON	07003070000130591-E0PX7EulTNOh
13:50:48	906	165.3500	XLON	07003070000130591-E0PX7EulTNOj
13:51:15	1,587	165.3500	BATE	08563085600186368-10001B6S
13:51:18	279	165.3500	XLON	07003070000130791-E0PX7EulTNgS
13:51:18	535	165.3500	XLON	07003070000130791-E0PX7EulTNgU
13:51:48	6,595	165.3500	BATE	08563085600186723-D10001B8R
13:52:27	595	165.3500	XLON	07003070000131011-E0PX7EulTOLK
13:52:27	4,089	165.3500	XLON	07003070000131011-E0PX7EulTOLN
13:52:27	1,394	165.3500	BATE	08563085600186723-10001BB6
13:53:00	1,452	165.3500	XLON	07003070000131407-E0PX7EulTOYW
13:53:01	1,524	165.3500	XLON	07003070000131407-E0PX7EulTOYl
13:53:01	632	165.3500	XLON	07003070000131407-E0PX7EulTOYi
13:54:28	3,703	165.3500	XLON	05003050000131369-E0PX7EulTPIY
13:54:28	6,685	165.3500	BATE	06303063000192008-10001BKB
13:54:41	4,292	165.3000	XLON	05003050000130178-E0PX7EulTPQ8
13:54:41	3,978	165.3500	XLON	07003070000131968-E0PX7EulTPPl
13:54:41	2,023	165.3000	BATE	06303063000190818-10001BLC
13:54:41	2,347	165.3000	BATE	08563085600184485-10001BLB
13:54:41	2,284	165.3000	BATE	08563085600187377-10001BLD
13:55:08	5,714	165.3000	XLON	05003050000131987-E0PX7EulTPmo
13:55:13	457	165.2500	BATE	08563085600186391-10001BOV
13:59:40	775	165.4500	BATE	06303063000195841-10001CI2
14:00:11	3,755	165.4000	XLON	05003050000133700-E0PX7EulTT3r
14:00:11	2,932	165.4500	XLON	05003050000133706-E0PX7EulTT37
14:00:11	1,950	165.4500	XLON	05003050000133706-E0PX7EulTT39
14:00:11	5,930	165.4500	BATE	06303063000195841-10001CLF
14:00:11	3,610	165.4500	BATE	06303063000195848-10001CLG
14:00:30	4,891	165.4000	BATE	06303063000196211-10001CN7
14:00:31	5,145	165.4000	BATE	08563085600191926-D10001CNH
14:00:32	2,236	165.4000	BATE	08563085600191940-D10001CNL
14:00:32	4,852	165.4000	BATE	08563085600191940-10001CNM
14:00:35	2,111	165.4000	BATE	06303063000196504-D10001CNW
14:00:40	4,154	165.3500	XLON	05003050000134023-E0PX7EulTTRe
14:00:40	5,054	165.3500	BATE	06303063000193592-10001COI
14:01:22	1,484	165.4000	BATE	08563085600192455-10001CZ7
14:02:36	5,017	165.5500	XLON	05003050000135070-E0PX7EulTVhc
14:02:36	595	165.5500	BATE	08563085600193473-10001D75
14:02:36	3,167	165.5500	BATE	08563085600193473-10001D76
14:02:46	4,278	165.6500	XLON	05003050000135140-E0PX7EulTVu0
14:03:11	3,813	165.5500	XLON	07003070000135400-E0PX7EulTWH0
14:03:11	3,890	165.6000	XLON	05003050000135141-E0PX7EulTWGY
14:03:11	3,813	165.6000	BATE	08563085600193604-10001DAH
14:03:11	4,278	165.6000	BATE	06303063000198243-10001DAJ
14:03:11	3,301	165.6000	BATE	08563085600193605-10001DAI
14:04:01	5,942	165.5500	XLON	07003070000135844-E0PX7EulTWsj
14:04:30	5,488	165.5500	XLON	07003070000136044-E0PX7EulTXMF
14:05:19	4,269	165.5500	XLON	05003050000136267-E0PX7EulTXsH
14:05:19	2,183	165.5500	BATE	06303063000199791-10001DJC
14:05:19	6,442	165.5500	BATE	06303063000199791-10001DJD
14:05:50	4,233	165.5500	XLON	07003070000136822-E0PX7EulTY51
14:06:29	1,405	165.5500	XLON	07003070000136983-E0PX7EulTYMu
14:06:29	2,778	165.5500	XLON	07003070000136983-E0PX7EulTYMw
14:06:29	2,257	165.5500	BATE	08563085600195780-10001DMK
14:06:29	6,055	165.5500	BATE	08563085600195780-10001DML
14:07:06	4,267	165.5500	XLON	05003050000136981-E0PX7EulTYnK
14:07:34	4,655	165.5500	XLON	05003050000137142-E0PX7EulTZ9A
14:07:56	7,054	165.5500	BATE	06303063000201519-D10001DSP
14:07:56	2,266	165.5500	BATE	06303063000201519-10001DSQ
14:08:03	5,431	165.5500	XLON	07003070000137568-E0PX7EulTZWe
14:08:31	4,302	165.5000	XLON	05003050000135388-E0PX7EulTZlv
14:08:31	3,889	165.5000	BATE	06303063000198244-10001DW0
14:09:05	2,848	165.5000	XLON	07003070000138036-E0PX7EulTa4Y
14:09:05	49	165.5000	XLON	07003070000138036-E0PX7EulTa4a
14:10:02	4,268	165.6000	XLON	05003050000138186-E0PX7EulTabo
14:10:02	4,268	165.6000	XLON	05003050000138174-E0PX7EulTaZ4
14:10:02	3,515	165.6000	BATE	06303063000202977-10001E35
14:10:02	787	165.6000	BATE	06303063000202977-10001E36
14:10:02	4,622	165.6000	BATE	06303063000202978-10001E37
14:10:53	5,044	165.4500	XLON	05003050000138281-E0PX7EulTay7
14:10:53	5,044	165.5000	XLON	07003070000138573-E0PX7EulTaxc
14:10:53	4,656	165.4000	BATE	06303063000203015-10001E7F
14:10:53	211	165.5000	BATE	06303063000202415-10001E7C
14:10:53	3,669	165.5000	BATE	06303063000202415-10001E7D
14:13:12	4,385	165.5000	XLON	05003050000139241-E0PX7EulTcT0
14:13:12	5,210	165.5000	BATE	08563085600199983-10001EHZ
14:13:12	371	165.5000	BATE	08563085600199983-10001EI0
14:13:17	2,402	165.5000	BATE	08563085600200177-10001EIL
14:13:17	2,814	165.5000	BATE	08563085600200177-10001EIK
14:13:25	1	165.5000	XLON	05003050000139443-E0PX7EulTcd6
14:13:59	2,258	165.5000	XLON	05003050000139635-E0PX7EulTct5
14:13:59	1,734	165.5000	XLON	05003050000139635-E0PX7EulTct7
14:13:59	2,470	165.5000	BATE	06303063000205425-10001EO1
14:13:59	530	165.5000	BATE	06303063000205425-10001EO0
14:14:23	1,666	165.5000	BATE	06303063000205425-10001ESX
14:17:12	51	165.6500	XLON	05003050000141048-E0PX7EulTfdU
14:17:12	1,530	165.6500	BATE	08563085600202581-10001FDA
14:17:13	5,988	165.6500	XLON	07003070000141358-E0PX7EulTfe8
14:17:13	9,498	165.6500	BATE	08563085600202599-10001FDE
14:17:14	9,700	165.6500	XLON	05003050000141058-E0PX7EulTfgm
14:17:15	2,057	165.6500	XLON	05003050000141060-E0PX7EulTfiK
14:17:15	3,045	165.6500	XLON	05003050000141060-E0PX7EulTfiM
14:17:16	5,816	165.6500	XLON	07003070000141379-E0PX7EulTfkE
14:17:20	5,747	165.6500	XLON	07003070000141391-E0PX7EulTfoy
14:17:29	4,547	165.6000	XLON	05003050000140361-E0PX7EulTfrn
14:17:29	5,912	165.6000	BATE	06303063000206400-10001FF3
14:18:28	1,732	165.6000	XLON	07003070000141825-E0PX7EulTguc
14:18:28	3,469	165.6000	XLON	07003070000141825-E0PX7EulTgun
14:18:59	2,395	165.6000	XLON	05003050000141685-E0PX7EulThOJ
14:18:59	2,439	165.6000	BATE	06303063000208460-10001FO6
14:18:59	3,586	165.6000	BATE	06303063000208461-10001FO7
14:19:02	3,418	165.6000	BATE	06303063000208680-10001FON
14:19:09	4,011	165.5500	XLON	07003070000140622-E0PX7EulThgW
14:19:09	1,520	165.5500	XLON	07003070000141988-E0PX7EulThgY
14:19:09	3,996	165.5500	BATE	06303063000207505-10001FPV
14:20:50	10,046	165.5500	BATE	06303063000209876-10001FZ7
14:23:17	5,166	165.5500	XLON	07003070000142913-E0PX7EulTlO3
14:23:17	2,377	165.5500	BATE	08563085600205242-10001GE4
14:23:17	6,973	165.5500	BATE	08563085600205242-10001GE5
14:23:18	4,029	165.5500	XLON	05003050000143360-E0PX7EulTlTk
14:23:18	547	165.5500	XLON	05003050000143349-E0PX7EulTlST
14:23:18	3,885	165.5500	XLON	05003050000143349-E0PX7EulTlSV
14:23:20	4,029	165.5500	XLON	05003050000143365-E0PX7EulTlUb
14:23:20	2,257	165.5500	BATE	08563085600206524-10001GEC
14:23:27	3,086	165.5500	BATE	08563085600206524-10001GF5
14:23:27	1,946	165.5500	BATE	08563085600206524-10001GF6
14:23:47	6,056	165.5500	XLON	07003070000143753-E0PX7EulTllK
14:24:16	2,996	165.5500	XLON	05003050000143707-E0PX7EulTm59
14:27:51	4,027	165.7000	XLON	05003050000145992-E0PX7EulTocE
14:27:51	2,118	165.7000	XLON	05003050000145992-E0PX7EulToc4
14:28:17	5,706	165.7000	XLON	05003050000146002-E0PX7EulToyl
14:28:17	1,999	165.7000	BATE	08563085600209517-10001HBJ
14:28:17	2,087	165.7000	BATE	08563085600209517-10001HBK
14:28:21	4,846	165.7000	XLON	05003050000146386-E0PX7EulTpAA
14:28:21	1,980	165.7000	XLON	07003070000146591-E0PX7EulTp8l
14:28:21	4,604	165.7000	XLON	07003070000146591-E0PX7EulTp8n
14:28:22	7,000	165.7000	BATE	06303063000215000-D10001HCG
14:28:22	2,318	165.7000	BATE	06303063000215000-10001HCH
14:28:24	2,400	165.7000	XLON	05003050000146395-E0PX7EulTpCE
14:28:24	1,361	165.7000	XLON	05003050000146395-E0PX7EulTpCG
14:28:24	628	165.7000	XLON	05003050000146395-E0PX7EulTpCL
14:28:27	586	165.7000	XLON	07003070000146688-E0PX7EulTpGU
14:28:27	3,899	165.7000	XLON	07003070000146688-E0PX7EulTpGP
14:29:03	4,938	165.7000	XLON	05003050000146873-E0PX7EulTpkW
14:29:03	3,604	165.7000	XLON	05003050000146451-E0PX7EulTpjL
14:29:03	801	165.7000	XLON	07003070000146688-E0PX7EulTpjJ
14:29:03	1,413	165.7000	BATE	06303063000215387-10001HI0
14:29:03	4,219	165.7000	BATE	06303063000215388-10001HI1
14:29:04	5,836	165.7000	XLON	05003050000146890-E0PX7EulTpm1
14:29:05	1,961	165.7000	XLON	07003070000147161-E0PX7EulTpnF
14:29:05	3,875	165.7000	XLON	07003070000147161-E0PX7EulTpnH
14:29:50	2,639	165.7000	XLON	07003070000147363-E0PX7EulTqm0
14:29:50	3,197	165.7000	XLON	07003070000147363-E0PX7EulTqm2
14:29:50	2,255	165.7000	BATE	08563085600210676-10001HR9
14:29:50	1,432	165.7000	BATE	08563085600210676-10001HRA
14:30:05	14	165.8000	XLON	07003070000148512-E0PX7EulTrtO
14:30:05	105	165.8000	XLON	07003070000148512-E0PX7EulTrtJ
14:30:05	556	165.8000	XLON	07003070000148512-E0PX7EulTrtG
14:30:06	3,735	165.8000	XLON	07003070000148512-E0PX7EulTrv5
14:30:06	2,743	165.8000	XLON	07003070000148512-E0PX7EulTrv7
14:30:06	1,471	165.8000	XLON	07003070000148512-E0PX7EulTrul
14:30:08	1,350	165.8000	XLON	07003070000148603-E0PX7EulTs34
14:30:08	4,589	165.8000	XLON	07003070000148603-E0PX7EulTs3A
14:30:10	5,007	165.7000	XLON	05003050000147774-E0PX7EulTsAZ
14:30:10	2,380	165.7000	XLON	07003070000148176-E0PX7EulTsAd
14:30:10	2,752	165.7000	XLON	05003050000147944-E0PX7EulTsAb
14:30:10	7,169	165.7000	BATE	06303063000216397-10001I9P
14:30:10	18,185	165.7000	BATE	06303063000216543-10001I9R
14:30:17	834	165.6500	XLON	05003050000144079-E0PX7EulTsvE
14:30:17	3,252	165.6500	XLON	05003050000144079-E0PX7EulTsvG
14:30:17	7,187	165.6500	BATE	08563085600211372-10001IDG
14:30:59	1,910	165.6500	BATE	08563085600212270-10001IQH
14:31:00	1,926	165.6500	BATE	08563085600212270-10001IR3
14:31:33	1,869	165.7000	XLON	05003050000150488-E0PX7EulTvay
14:31:33	4,719	165.7000	XLON	05003050000150488-E0PX7EulTvb0
14:31:33	6,323	165.7000	XLON	05003050000149978-E0PX7EulTva7
14:31:33	2,284	165.7000	BATE	06303063000217926-10001J12
14:31:33	2,160	165.7000	BATE	08563085600212798-10001J14
14:31:33	676	165.7000	BATE	06303063000217926-10001J13
14:31:39	5,575	165.7000	XLON	07003070000150762-E0PX7EulTvja
14:31:40	7,095	165.7000	XLON	05003050000150700-E0PX7EulTvmr
14:31:40	6,082	165.7000	XLON	05003050000150673-E0PX7EulTvmS
14:31:41	8,580	165.6750	BATE	08563085600213273-D10001J2Y
14:31:50	3,267	165.7000	XLON	07003070000151155-E0PX7EulTw0f
14:31:50	1,287	165.7000	XLON	07003070000151155-E0PX7EulTw0h
14:31:51	275	165.7000	BATE	06303063000218603-10001J5H
14:32:04	1,118	165.7000	XLON	05003050000151135-E0PX7EulTwQj
14:32:04	3,962	165.7000	XLON	05003050000151135-E0PX7EulTwQl
14:32:12	6,003	165.7000	XLON	05003050000151517-E0PX7EulTwjx
14:32:30	1,393	165.7000	XLON	07003070000152050-E0PX7EulTxBB
14:32:44	1,924	165.7000	BATE	08563085600214139-10001JHZ
14:33:03	2,167	165.7000	BATE	08563085600214139-10001JM9
14:33:11	3,041	165.7000	BATE	08563085600214139-10001JNO
14:33:11	80	165.7000	BATE	06303063000219670-10001JNP
14:33:12	8,495	165.7000	BATE	06303063000219858-D10001JNX
14:33:12	5,932	165.7000	XLON	05003050000152806-E0PX7EulTyHJ
14:33:12	5,072	165.7000	XLON	07003070000152050-E0PX7EulTyFa
14:33:12	196	165.7000	BATE	06303063000219858-10001JNY
14:33:12	2,300	165.7000	BATE	06303063000219858-10001JNZ
14:33:12	1,378	165.7000	BATE	06303063000219670-10001JNU
14:33:13	8,290	165.7000	BATE	06303063000219873-D10001JOF
14:33:13	2,036	165.7000	XLON	07003070000153042-E0PX7EulTyIO
14:33:13	2,983	165.7000	XLON	07003070000153042-E0PX7EulTyIQ
14:33:14	6,680	165.7000	BATE	08563085600214737-D10001JOL
14:33:16	534	165.7000	XLON	05003050000152839-E0PX7EulTyNQ
14:33:16	5,398	165.7000	XLON	05003050000152839-E0PX7EulTyNS
14:33:23	4,669	165.7000	XLON	07003070000153196-E0PX7EulTyUy
14:33:23	2,176	165.7000	XLON	07003070000153196-E0PX7EulTyUw
14:34:03	2,921	165.7000	XLON	05003050000153215-E0PX7EulTzUi
14:34:03	2,033	165.7000	XLON	05003050000153215-E0PX7EulTzUe
14:34:46	2,207	165.7000	XLON	05003050000153489-E0PX7EulU0Rk
14:34:46	3,036	165.7000	XLON	05003050000153489-E0PX7EulU0Rm
14:34:46	1,219	165.7000	XLON	05003050000153489-E0PX7EulU0RQ
14:34:52	5,537	165.7000	XLON	07003070000154419-E0PX7EulU0YI
14:35:03	2,195	165.7000	BATE	06303063000221427-10001KAA
14:37:09	2,000	165.8000	XLON	05003050000155807-E0PX7EulU3zl
14:37:09	3,591	165.8000	XLON	05003050000155807-E0PX7EulU3zn
14:37:10	3,496	165.8000	XLON	07003070000156463-E0PX7EulU40z
14:37:11	2,765	165.8000	XLON	05003050000156280-E0PX7EulU457
14:37:12	2,856	165.8000	XLON	05003050000156280-E0PX7EulU45Z
14:37:20	5,170	165.8000	XLON	05003050000156285-E0PX7EulU4BS
14:37:25	5,640	165.8000	XLON	05003050000156363-E0PX7EulU4IE
14:38:20	3,855	165.8500	XLON	07003070000157325-E0PX7EulU5OR
14:38:20	475	165.8500	XLON	07003070000157325-E0PX7EulU5OO
14:38:20	453	165.8500	XLON	07003070000157325-E0PX7EulU5OG
14:38:22	5,006	165.8500	XLON	05003050000157122-E0PX7EulU5Rt
14:38:22	734	165.8500	XLON	05003050000157122-E0PX7EulU5Rr
14:38:30	6,168	165.8500	XLON	05003050000157221-E0PX7EulU5ke
14:38:30	6,218	165.8500	XLON	05003050000157132-E0PX7EulU5iO
14:39:04	79	165.8500	XLON	05003050000157221-E0PX7EulU6cT
14:39:04	2,096	165.8500	XLON	07003070000157447-E0PX7EulU6cV
14:39:04	3,575	165.8500	XLON	07003070000157447-E0PX7EulU6cX
14:39:05	2,164	165.8500	XLON	07003070000157841-E0PX7EulU6hX
14:39:05	4,871	165.8500	XLON	05003050000157641-E0PX7EulU6ev
14:39:07	2,814	165.8500	XLON	07003070000157852-E0PX7EulU6jj
14:39:07	4,005	165.8500	XLON	07003070000157852-E0PX7EulU6jl
14:39:18	2,145	165.8500	XLON	07003070000158012-E0PX7EulU770
14:39:18	6,332	165.8500	XLON	07003070000157864-E0PX7EulU73b
14:39:19	7,050	165.8000	XLON	07003070000156610-E0PX7EulU79z
14:39:19	158	165.8500	XLON	07003070000158019-E0PX7EulU79h
14:39:20	317	165.8000	XLON	05003050000157837-E0PX7EulU7Bu
14:39:20	1,608	165.8000	XLON	05003050000157837-E0PX7EulU7Bw
14:39:20	3,254	165.8000	XLON	05003050000157837-E0PX7EulU7By
14:39:20	3,202	165.8000	XLON	05003050000157837-E0PX7EulU7C0
14:39:50	115	165.8000	XLON	05003050000158146-E0PX7EulU86E
14:39:50	1,346	165.8000	XLON	05003050000158146-E0PX7EulU86G
14:39:50	2,152	165.8000	XLON	07003070000158047-E0PX7EulU84H
14:39:50	2,758	165.8000	XLON	07003070000158047-E0PX7EulU84J
14:39:51	6,475	165.8000	XLON	07003070000158352-E0PX7EulU877
14:39:53	550	165.8000	XLON	07003070000158364-E0PX7EulU886
14:40:04	4,904	165.8000	XLON	07003070000158364-E0PX7EulU8aZ
14:40:04	2,018	165.8000	XLON	07003070000158364-E0PX7EulU8aW
14:42:34	5,373	165.8000	XLON	07003070000159545-E0PX7EulUCIf
14:42:43	1,375	165.8000	XLON	07003070000160675-E0PX7EulUCU5
14:42:43	4,138	165.8000	XLON	07003070000160675-E0PX7EulUCU7
14:43:05	6,529	165.8000	XLON	05003050000160903-E0PX7EulUDA1
14:43:05	2,094	165.8000	XLON	07003070000160812-E0PX7EulUD8c
14:43:05	3,926	165.8000	XLON	07003070000160812-E0PX7EulUD8e
14:43:09	5,022	165.8000	XLON	07003070000161082-E0PX7EulUDGM
14:43:12	5,857	165.8000	XLON	07003070000161141-E0PX7EulUDKp
14:43:12	1,688	165.8000	XLON	07003070000161141-E0PX7EulUDKr
14:43:25	7,472	165.7500	XLON	07003070000158711-E0PX7EulUDcC
14:44:07	287	165.7500	XLON	07003070000161769-E0PX7EulUEQJ
14:44:07	587	165.7500	XLON	07003070000161769-E0PX7EulUEQH
14:44:07	2,874	165.7500	XLON	07003070000161769-E0PX7EulUEQE
14:44:07	2,611	165.7500	XLON	07003070000161769-E0PX7EulUEQ4
14:44:13	197	165.7500	XLON	07003070000161769-E0PX7EulUET5
14:44:31	1,969	165.7500	XLON	07003070000162113-E0PX7EulUEk8
14:44:31	5,095	165.7500	XLON	07003070000162113-E0PX7EulUEkA
14:44:58	3,279	165.7500	XLON	05003050000162234-E0PX7EulUFIm
14:44:58	2,773	165.7500	XLON	05003050000162234-E0PX7EulUFIk
14:45:18	1,913	165.7500	XLON	07003070000162713-E0PX7EulUFhs
14:45:19	1,757	165.7500	XLON	07003070000162713-E0PX7EulUFiU
14:45:19	1,865	165.7500	XLON	07003070000162713-E0PX7EulUFiQ
14:45:39	5,535	165.7500	XLON	05003050000162865-E0PX7EulUGEW
14:46:00	111	165.7500	XLON	07003070000163243-E0PX7EulUGa1
14:46:00	1,112	165.7000	BATE	06303063000229951-10001NSZ
14:46:07	5,582	165.7500	XLON	07003070000163255-E0PX7EulUGfX
14:46:07	2,014	165.7500	XLON	07003070000163255-E0PX7EulUGfS
14:46:29	4,280	165.7500	XLON	05003050000163427-E0PX7EulUH2X
14:47:24	5,030	165.8000	XLON	05003050000163717-E0PX7EulUI6t
14:47:30	7,545	165.8000	XLON	07003070000164535-E0PX7EulUIPh
14:47:33	6,044	165.8000	XLON	07003070000164620-E0PX7EulUIVG
14:47:52	5,540	165.8000	XLON	07003070000164838-E0PX7EulUItb
14:48:12	2,031	165.8000	XLON	07003070000165253-E0PX7EulUJbq
14:48:12	5,525	165.8000	XLON	07003070000165253-E0PX7EulUJbv
14:48:40	2,225	165.8000	XLON	07003070000165686-E0PX7EulUKAm
14:48:40	8,310	165.8000	XLON	07003070000165686-E0PX7EulUKAo
14:49:20	1,970	165.8000	XLON	07003070000166132-E0PX7EulULCh
14:49:50	8,158	165.8000	XLON	07003070000166132-E0PX7EulULsU
14:49:56	5,442	165.8000	XLON	07003070000166637-E0PX7EulUM1k
14:49:59	3,186	165.8000	XLON	05003050000166514-E0PX7EulUM3i
14:50:03	5,977	165.7000	XLON	05003050000158544-E0PX7EulUMBj
14:50:03	1,627	165.7000	XLON	05003050000166515-E0PX7EulUMBr
14:50:03	2,751	165.7500	XLON	05003050000163427-E0PX7EulUMAc
14:50:03	2,279	165.7500	XLON	05003050000163705-E0PX7EulUMAe
14:50:03	459	165.7000	BATE	06303063000233992-10001P4S
14:50:03	7,061	165.7000	BATE	08563085600228295-10001P4U
14:50:03	5,770	165.7000	BATE	06303063000233992-10001P4T
14:50:03	2,267	165.7000	BATE	08563085600227778-10001P4W
14:50:03	6,419	165.7000	BATE	06303063000233991-10001P4V
14:50:03	11,953	165.7000	BATE	08563085600228460-10001P4X
14:50:03	4,148	165.7000	BATE	06303063000234157-10001P4Y
14:50:10	272	165.6500	BATE	06303063000234373-10001P86
14:50:43	5,076	165.7000	XLON	07003070000167154-E0PX7EulUNXv
14:50:59	5,580	165.7000	BATE	08563085600229148-10001PGK
14:51:22	766	165.7000	BATE	08563085600229506-10001PKZ
14:51:22	7,855	165.7000	BATE	08563085600229506-10001PKY
14:51:36	53	165.7000	XLON	07003070000167875-E0PX7EulUOme
14:51:36	778	165.7000	XLON	07003070000167875-E0PX7EulUOmg
14:51:37	303	165.7000	BATE	06303063000235662-10001PNB
14:51:43	6,382	165.7000	BATE	06303063000235740-D10001POW
14:51:43	2,352	165.7000	XLON	07003070000167948-E0PX7EulUOsO
14:51:43	4,767	165.7000	XLON	07003070000167948-E0PX7EulUOsQ
14:51:44	6,853	165.7000	BATE	08563085600229969-D10001PP7
14:51:45	7,115	165.7000	BATE	08563085600229982-D10001PPC
14:51:45	1,255	165.7000	BATE	08563085600229982-10001PPD
14:51:46	6,895	165.7000	BATE	08563085600230000-D10001PPK
14:51:47	7,197	165.7000	BATE	06303063000235811-D10001PPM
14:51:54	6,968	165.7000	BATE	08563085600230135-D10001PQX
14:52:36	4,680	165.7500	XLON	07003070000168671-E0PX7EulUQ8w
14:52:36	1,932	165.7500	XLON	07003070000168671-E0PX7EulUQ8r
14:52:36	6,611	165.7500	XLON	07003070000168260-E0PX7EulUQ7A
14:52:37	5,594	165.7000	XLON	05003050000168126-E0PX7EulUQBl
14:52:37	5,083	165.7000	BATE	08563085600230357-10001PZQ
14:52:37	6,958	165.7000	BATE	08563085600230358-10001PZR
14:52:38	7,576	165.7000	BATE	08563085600230766-D10001PZT
14:52:38	231	165.7000	BATE	08563085600230766-10001PZU
14:52:41	1,683	165.6500	XLON	07003070000167518-E0PX7EulUQIW
14:52:41	4,121	165.6500	BATE	06303063000234373-10001PZX
14:55:40	2,494	165.7000	XLON	05003050000170611-E0PX7EulUU7Q
14:55:40	3,036	165.7000	XLON	05003050000170611-E0PX7EulUU7S
14:55:40	19,163	165.7000	BATE	06303063000239110-10001QWV
14:55:41	6,102	165.7000	XLON	05003050000170626-E0PX7EulUU9j
14:55:43	2,300	165.7000	XLON	05003050000170664-E0PX7EulUUH1
14:55:43	2,998	165.7000	XLON	05003050000170634-E0PX7EulUUF5
14:55:43	4,121	165.7000	XLON	05003050000170634-E0PX7EulUUF7
14:55:43	15	165.7000	BATE	06303063000239141-10001QXR
14:55:43	2,694	165.7000	BATE	06303063000239141-10001QXQ
14:55:44	6,168	165.7000	BATE	08563085600233234-D10001QXW
14:55:44	7,254	165.7000	XLON	07003070000170776-E0PX7EulUUJc
14:55:44	548	165.7000	XLON	07003070000170776-E0PX7EulUUJY
14:55:44	2,465	165.7000	BATE	08563085600233234-10001QXX
14:55:45	6,107	165.7000	BATE	08563085600233250-D10001QYL
14:55:45	3,177	165.7000	XLON	07003070000170781-E0PX7EulUULc
14:55:45	6,318	165.7000	XLON	07003070000170781-E0PX7EulUULe
14:55:45	21	165.7000	BATE	08563085600233250-10001QYM
14:55:45	17	165.7000	BATE	08563085600233250-10001QYN
14:55:45	18	165.7000	BATE	08563085600233250-10001QYO
14:55:47	9,492	165.7000	XLON	05003050000170685-E0PX7EulUUQ9
14:55:47	1,178	165.7000	XLON	05003050000170685-E0PX7EulUUOp
14:55:58	4,072	165.8000	XLON	07003070000170854-E0PX7EulUUcV
14:56:13	1,379	165.8000	XLON	07003070000171136-E0PX7EulUUxU
14:56:13	5,232	165.8000	XLON	07003070000171136-E0PX7EulUUxW
14:58:00	130	165.7500	XLON	05003050000170748-E0PX7EulUXOI
14:58:00	4,955	165.7500	XLON	05003050000170748-E0PX7EulUXOK
14:58:00	7,620	165.8000	XLON	07003070000171330-E0PX7EulUXNV
14:58:11	2,112	165.7500	XLON	05003050000172307-E0PX7EulUXqZ
14:58:11	4,968	165.7500	XLON	05003050000172307-E0PX7EulUXqb
14:58:11	5,064	165.7500	XLON	05003050000172167-E0PX7EulUXnF
14:58:11	1,770	165.7500	XLON	07003070000172251-E0PX7EulUXnJ
14:58:11	3,440	165.7500	XLON	05003050000172182-E0PX7EulUXnH
14:58:14	1,113	165.7500	XLON	05003050000172321-E0PX7EulUXti
14:58:14	5,967	165.7500	XLON	05003050000172321-E0PX7EulUXtk
14:58:39	9,273	165.7500	XLON	05003050000172510-E0PX7EulUYb5
14:58:46	7,269	165.7000	BATE	08563085600234912-10001RYI
14:58:46	2,904	165.7000	BATE	06303063000241572-10001RYJ
14:58:46	12,274	165.7000	BATE	06303063000241161-10001RYK
14:58:46	13,510	165.7000	BATE	06303063000241571-10001RYL
14:59:11	1,753	165.7000	BATE	08563085600235944-10001S2F
14:59:18	2,514	165.7000	XLON	05003050000172867-E0PX7EulUZOD
14:59:18	3,518	165.7000	XLON	05003050000172867-E0PX7EulUZOF
14:59:41	6,503	165.7000	XLON	07003070000173187-E0PX7EulUZze
14:59:42	3,291	165.7000	BATE	08563085600235944-10001S8G
14:59:42	2,406	165.7000	BATE	06303063000242388-10001S8H
14:59:43	6,473	165.7000	BATE	08563085600236395-D10001S8M
14:59:43	4,497	165.7000	BATE	08563085600236395-10001S8N
14:59:46	5,570	165.6500	XLON	07003070000172236-E0PX7EulUaAR
14:59:46	7,080	165.6500	XLON	07003070000172373-E0PX7EulUaAT
14:59:46	284	165.6500	BATE	08563085600235666-10001SA0
14:59:46	6,053	165.6500	BATE	06303063000241645-10001S9Y
14:59:46	6,333	165.6500	BATE	08563085600235666-10001S9Z
14:59:47	8,954	165.6500	BATE	06303063000242459-D10001SAJ
14:59:47	152	165.6500	BATE	06303063000242459-10001SAO
14:59:47	883	165.6500	BATE	06303063000242459-10001SAM
14:59:48	8,937	165.6500	BATE	06303063000242469-D10001SAS
14:59:48	2,337	165.6500	BATE	06303063000242469-10001SAT
14:59:49	6,701	165.6500	BATE	08563085600236487-D10001SB7
14:59:49	1,673	165.6500	BATE	08563085600236487-10001SB8
14:59:50	7,902	165.6500	BATE	08563085600236512-D10001SBY
14:59:50	3,648	165.6500	BATE	08563085600236512-10001SBZ
14:59:51	6,717	165.6500	BATE	06303063000242531-D10001SCK
14:59:51	2,094	165.6500	BATE	06303063000242531-10001SCL
14:59:52	7,235	165.6500	BATE	08563085600236537-D10001SCT
14:59:52	319	165.6500	BATE	08563085600236537-10001SCU
15:00:39	7,880	165.7000	BATE	08563085600236906-10001SOR
15:00:47	6,500	165.6500	XLON	07003070000174031-E0PX7EulUcWz
15:00:47	3,892	165.6500	BATE	08563085600237518-10001SR9
15:00:47	1,589	165.6500	BATE	08563085600236537-10001SR4
15:00:47	791	165.6500	BATE	08563085600236537-10001SR5
15:00:47	1,323	165.6500	BATE	08563085600236548-10001SR6
15:00:47	1,939	165.6500	BATE	08563085600236537-10001SR3
15:01:01	2,069	165.6000	XLON	05003050000173933-E0PX7EulUcs5
15:01:44	4,265	165.7000	XLON	05003050000175070-E0PX7EulUeTn
15:01:44	733	165.7000	XLON	05003050000175070-E0PX7EulUeTq
15:01:59	795	165.7000	XLON	05003050000175238-E0PX7EulUehN
15:02:10	3,728	165.7000	XLON	07003070000175488-E0PX7EulUf3I
15:02:22	2,174	165.7000	XLON	07003070000175647-E0PX7EulUfIG
15:02:22	850	165.7000	XLON	07003070000175647-E0PX7EulUfII
15:02:22	837	165.7000	XLON	07003070000175647-E0PX7EulUfIK
15:02:22	1,346	165.7000	XLON	07003070000175647-E0PX7EulUfIM
15:02:39	2,597	165.6500	BATE	06303063000245072-10001TC2
15:02:39	4,137	165.6500	BATE	06303063000245072-10001TC3
15:02:39	8,666	165.6500	BATE	08563085600237533-10001TBY
15:02:40	6,144	165.6500	BATE	08563085600239057-D10001TCA
15:02:40	886	165.7000	XLON	05003050000175708-E0PX7EulUfdo
15:02:40	1,000	165.7000	XLON	05003050000175708-E0PX7EulUfdq
15:02:40	2,970	165.7000	XLON	05003050000175708-E0PX7EulUfds
15:02:40	43	165.7000	XLON	05003050000175708-E0PX7EulUfdu
15:02:40	3,536	165.7000	XLON	05003050000175708-E0PX7EulUfdw
15:02:40	1,098	165.6500	BATE	08563085600239057-10001TCC
15:02:40	473	165.6500	BATE	08563085600239057-10001TCB
15:02:41	6,997	165.6500	BATE	06303063000245102-D10001TD4
15:02:41	3,931	165.6000	XLON	05003050000173933-E0PX7EulUffl
15:02:41	5,000	165.6000	XLON	07003070000175165-E0PX7EulUffp
15:02:42	6,495	165.6000	BATE	08563085600239093-D10001TDC
15:02:42	5,681	165.6000	BATE	08563085600239093-10001TDF
15:02:43	1,002	165.5500	BATE	08563085600238314-10001TDQ
15:03:38	6,070	165.6000	XLON	05003050000176472-E0PX7EulUhYo
15:03:38	1,351	165.6000	XLON	05003050000176472-E0PX7EulUhYq
15:03:39	1,387	165.5500	XLON	05003050000175381-E0PX7EulUhZl
15:03:39	4,996	165.5500	BATE	08563085600238314-10001TRN
15:03:39	6,734	165.5500	BATE	08563085600239047-10001TRO
15:04:09	1,445	165.5500	XLON	07003070000177017-E0PX7EulUiWQ
15:04:09	4,971	165.5500	XLON	07003070000177017-E0PX7EulUiWU
15:04:30	5,227	165.5500	XLON	05003050000177266-E0PX7EulUj49
15:04:30	1,183	165.5500	XLON	05003050000177266-E0PX7EulUj47
15:04:32	6,202	165.5500	BATE	06303063000246773-10001U2D
15:04:32	1,970	165.5500	BATE	06303063000246773-10001U2C
15:04:51	1,447	165.5500	XLON	07003070000177666-E0PX7EulUjU3
15:04:51	60	165.5500	XLON	07003070000177666-E0PX7EulUjU5
15:04:51	598	165.5500	XLON	07003070000177666-E0PX7EulUjU7
15:04:51	1,079	165.5500	XLON	07003070000177666-E0PX7EulUjU9
15:04:59	2,144	165.5000	XLON	07003070000176586-E0PX7EulUje3
15:04:59	196	165.5000	XLON	07003070000176586-E0PX7EulUje5
15:04:59	4,091	165.5000	XLON	07003070000176586-E0PX7EulUjeB
15:04:59	5,017	165.5000	BATE	08563085600239804-10001U6S
15:04:59	1,700	165.5000	BATE	06303063000245889-10001U6T
15:04:59	1,841	165.5000	BATE	06303063000246014-10001U6U
15:07:32	3,192	165.5000	XLON	05003050000177951-E0PX7EulUn66
15:07:32	2,714	165.5000	XLON	05003050000177951-E0PX7EulUn6I
15:07:44	1,044	165.5000	XLON	05003050000179745-E0PX7EulUnW5
15:07:44	1,663	165.5000	XLON	05003050000179619-E0PX7EulUnTu
15:07:44	3,269	165.5000	XLON	05003050000179619-E0PX7EulUnTo
15:07:44	10,133	165.5000	BATE	08563085600243591-10001V0O
15:07:44	8,333	165.5000	BATE	08563085600242037-10001V0H
15:07:44	5,882	165.5000	BATE	06303063000248135-10001V0I
15:07:45	2,945	165.5000	XLON	05003050000179755-E0PX7EulUnXI
15:07:45	4,754	165.5000	XLON	05003050000179755-E0PX7EulUnXK
15:07:46	1,448	165.5000	XLON	05003050000179767-E0PX7EulUnZ9
15:07:46	897	165.5000	XLON	05003050000179767-E0PX7EulUnYy
15:07:47	222	165.5000	XLON	05003050000179767-E0PX7EulUnZu
15:07:47	2,258	165.5000	XLON	05003050000179767-E0PX7EulUnZo
15:07:47	1,145	165.5000	XLON	05003050000179767-E0PX7EulUnZm
15:10:04	1,546	165.5500	BATE	08563085600243939-10001W2H
15:10:13	7,015	165.5500	XLON	07003070000181896-E0PX7EulUrzR
15:10:13	2,865	165.5500	XLON	05003050000180044-E0PX7EulUryx
15:10:13	1,346	165.5500	XLON	05003050000180044-E0PX7EulUrz1
15:10:13	2,865	165.5500	XLON	05003050000180044-E0PX7EulUryv
15:10:13	1,356	165.5500	BATE	06303063000249995-10001W4K
15:10:13	1,778	165.5500	BATE	08563085600243939-10001W4I
15:10:13	2,071	165.5500	BATE	06303063000250105-10001W4M
15:10:13	1,609	165.5500	BATE	08563085600243940-10001W4J
15:10:13	1,349	165.5500	BATE	06303063000251699-10001W4N
15:10:13	3,576	165.5500	BATE	08563085600244034-10001W4L
15:10:14	49	165.5500	XLON	05003050000181797-E0PX7EulUs0Z
15:10:14	1,664	165.5500	BATE	06303063000251872-10001W4R
15:10:17	1,658	165.6000	XLON	07003070000181963-E0PX7EulUs7h
15:10:17	1,410	165.6000	BATE	06303063000251929-10001W5O
15:10:17	13	165.6000	BATE	06303063000251929-10001W5P
15:10:18	7,841	165.5500	BATE	08563085600245840-10001W5R
15:10:20	5,022	165.5500	BATE	08563085600245931-D10001W64
15:10:23	5,011	165.4500	XLON	07003070000181981-E0PX7EulUsKJ
15:10:23	8,018	165.5000	XLON	05003050000181879-E0PX7EulUsJV
15:10:23	3,516	165.4500	BATE	06303063000251948-10001W6O
15:10:23	6,094	165.4500	BATE	08563085600245932-10001W6P
15:10:23	3,556	165.4500	BATE	08563085600245932-10001W6Q
15:10:23	1,495	165.5000	BATE	06303063000251895-10001W6M
15:10:23	6,495	165.5000	BATE	06303063000251990-10001W6N
15:11:09	309	165.4000	XLON	07003070000182020-E0PX7EulUtSj
15:11:10	5,774	165.4000	XLON	07003070000182020-E0PX7EulUtT2
15:11:50	84	165.4500	BATE	08563085600247269-10001WN0
15:11:50	250	165.4500	BATE	08563085600247269-10001WN1
15:11:50	566	165.4500	BATE	08563085600247269-10001WN2
15:12:20	5,337	165.4000	XLON	07003070000183350-E0PX7EulUvJc
15:12:20	2,223	165.4000	XLON	07003070000183350-E0PX7EulUvJe
15:12:21	2,383	165.4000	BATE	06303063000253744-10001WRZ
15:12:21	542	165.4000	BATE	06303063000253744-10001WRU
15:15:02	2,905	165.7000	BATE	06303063000256100-10001XJY
15:15:02	460	165.7000	BATE	06303063000256100-10001XJW
15:15:02	2,670	165.7000	BATE	06303063000256100-10001XJX
15:15:12	5,030	165.6500	XLON	07003070000185524-E0PX7EulV0Et
15:15:47	51	165.6500	XLON	07003070000186155-E0PX7EulV194
15:15:47	2,690	165.6500	XLON	07003070000185731-E0PX7EulV15p
15:15:47	2,842	165.6500	XLON	07003070000185731-E0PX7EulV15z
15:15:47	6,193	165.6500	BATE	08563085600250134-10001XSG
15:15:47	1,173	165.6500	BATE	08563085600250134-10001XSH
15:15:48	6,542	165.6500	XLON	05003050000186061-E0PX7EulV1Cm
15:15:48	6,811	165.6500	BATE	06303063000256823-10001XSO
15:15:49	6,191	165.6500	BATE	06303063000256835-D10001XSP
15:15:49	6,555	165.6500	BATE	06303063000256835-10001XSQ
15:15:50	737	165.6500	XLON	07003070000186190-E0PX7EulV1Ea
15:16:16	320	165.6500	XLON	07003070000186190-E0PX7EulV22k
15:16:16	2,763	165.6500	XLON	07003070000186190-E0PX7EulV22g
15:16:16	5,805	165.6500	BATE	06303063000257258-10001XYF
15:16:30	6,522	165.6500	XLON	07003070000186854-E0PX7EulV2Z9
15:16:30	2,722	165.6500	XLON	07003070000186190-E0PX7EulV2WW
15:16:30	2,756	165.6500	XLON	07003070000186677-E0PX7EulV2WY
15:16:30	2,591	165.6500	BATE	08563085600251181-10001Y1H
15:16:30	1,588	165.6500	BATE	06303063000257258-10001Y1C
15:16:30	3,295	165.6500	BATE	08563085600251079-10001Y1E
15:16:30	136	165.6500	BATE	06303063000257258-10001Y1D
15:16:32	1,499	165.6500	XLON	07003070000186860-E0PX7EulV2as
15:16:34	5,023	165.6500	XLON	07003070000186860-E0PX7EulV2cg
15:16:35	731	165.6500	XLON	07003070000186901-E0PX7EulV2eq
15:16:50	1,947	165.6500	XLON	07003070000186901-E0PX7EulV30U
15:16:50	2,339	165.6500	XLON	07003070000186901-E0PX7EulV30W
15:16:50	1,340	165.6500	XLON	07003070000187113-E0PX7EulV30Y
15:17:07	7,980	165.6500	XLON	07003070000187509-E0PX7EulV3aG
15:17:07	4,607	165.6500	XLON	05003050000187105-E0PX7EulV3Zl
15:17:07	1,935	165.6500	XLON	05003050000187105-E0PX7EulV3Zc
15:17:09	1,007	165.6500	XLON	05003050000187432-E0PX7EulV3dd
15:17:09	7,789	165.6500	XLON	05003050000187432-E0PX7EulV3df
15:17:13	319	165.6500	XLON	07003070000187531-E0PX7EulV3hD
15:17:13	87	165.6500	XLON	07003070000187531-E0PX7EulV3h9
15:17:15	7,550	165.6500	XLON	07003070000187531-E0PX7EulV3iV
15:17:28	5,453	165.6500	XLON	07003070000187720-E0PX7EulV43C
15:17:28	5,991	165.6500	XLON	07003070000187720-E0PX7EulV43L
15:17:31	7,024	165.6000	XLON	05003050000185183-E0PX7EulV47c
15:17:31	1,338	165.6000	XLON	05003050000187413-E0PX7EulV47j
15:17:31	5,029	165.6000	BATE	06303063000256101-10001YDF
15:17:31	6,542	165.6000	BATE	08563085600249676-10001YDG
15:18:26	6,637	165.6000	BATE	08563085600253019-10001YOU
15:18:37	1,028	165.6000	XLON	05003050000188466-E0PX7EulV5wI
15:18:40	2,523	165.5500	XLON	07003070000187510-E0PX7EulV5zY
15:18:40	2,715	165.5500	XLON	07003070000188513-E0PX7EulV5zc
15:18:40	7,878	165.5500	BATE	06303063000257509-10001YR2
15:18:40	1,405	165.5500	BATE	08563085600251542-10001YR4
15:18:40	1,596	165.5500	BATE	06303063000257509-10001YR3
15:18:40	2,751	165.5500	BATE	08563085600251869-10001YR5
15:18:41	1,629	165.5500	XLON	07003070000188538-E0PX7EulV61H
15:18:55	3,377	165.5000	BATE	08563085600252559-10001YTB
15:19:04	33	165.5500	XLON	05003050000188708-E0PX7EulV6Zj
15:19:04	909	165.5500	XLON	05003050000188708-E0PX7EulV6Zl
15:19:04	1,000	165.5500	XLON	05003050000188708-E0PX7EulV6Zn
15:19:04	3,785	165.5500	XLON	05003050000188708-E0PX7EulV6Zp
15:19:39	3,717	165.6500	BATE	08563085600254001-10001Z1A
15:19:39	2,302	165.6500	BATE	08563085600254001-10001Z1B
15:20:00	5,429	165.6000	XLON	07003070000189019-E0PX7EulV7dO
15:20:00	5,476	165.6000	BATE	06303063000260448-10001Z5L
15:20:00	6,471	165.6000	BATE	08563085600253964-10001Z5K
15:20:11	3,311	165.6000	XLON	07003070000189366-E0PX7EulV7y8
15:20:11	2,257	165.6000	XLON	07003070000189366-E0PX7EulV7xs
15:20:51	3,177	165.6000	XLON	07003070000189943-E0PX7EulV8u4
15:21:08	1,928	165.6000	XLON	07003070000189943-E0PX7EulV980
15:21:11	827	165.6000	XLON	07003070000189943-E0PX7EulV9Cp
15:21:25	5,434	165.6000	XLON	05003050000190328-E0PX7EulV9cC
15:21:49	6,912	165.6000	XLON	07003070000190803-E0PX7EulVACJ
15:22:16	2,001	165.6000	BATE	06303063000262931-10001ZWC
15:22:46	1,589	165.6000	BATE	06303063000262931-1000201W
15:23:16	2,272	165.6000	BATE	06303063000262931-1000206Z
15:23:17	2,621	165.6000	BATE	06303063000262931-10002079
15:23:48	5,316	165.6500	XLON	07003070000191991-E0PX7EulVCba
15:23:48	20	165.6500	XLON	07003070000191991-E0PX7EulVCbX
15:24:17	7,277	165.6500	XLON	07003070000192000-E0PX7EulVDDh
15:24:17	1,953	165.6500	BATE	06303063000264096-100020IS
15:24:17	1,733	165.6500	BATE	08563085600257519-100020IU
15:24:17	1,305	165.6500	BATE	06303063000264096-100020IT
15:24:38	759	165.6500	XLON	07003070000192865-E0PX7EulVDha
15:24:38	7,226	165.6500	XLON	05003050000192541-E0PX7EulVDh1
15:24:38	4,196	165.6500	BATE	06303063000264582-100020NA
15:24:38	2,026	165.6500	BATE	06303063000264582-100020NB
15:24:39	7,203	165.6500	XLON	07003070000192882-E0PX7EulVDi6
15:24:40	766	165.6500	XLON	05003050000192889-E0PX7EulVDja
15:24:41	41	165.6500	XLON	07003070000192929-E0PX7EulVDkw
15:24:41	759	165.6500	XLON	07003070000192929-E0PX7EulVDky
15:24:42	447	165.6500	XLON	05003050000192944-E0PX7EulVDmj
15:24:42	762	165.6500	XLON	05003050000192944-E0PX7EulVDml
15:24:43	4,802	165.6500	XLON	05003050000192948-E0PX7EulVDnl
15:24:44	775	165.6500	XLON	05003050000192974-E0PX7EulVDq6
15:24:44	1,000	165.6500	XLON	05003050000192974-E0PX7EulVDq8
15:24:45	372	165.6500	XLON	07003070000192983-E0PX7EulVDsh
15:24:45	6,831	165.6500	XLON	07003070000192983-E0PX7EulVDsm
15:24:46	4,883	165.6000	XLON	05003050000191233-E0PX7EulVDuX
15:24:46	516	165.6000	BATE	06303063000262931-100020P6
15:24:46	7,700	165.6000	BATE	06303063000263771-100020P7
15:25:11	4,851	165.5500	XLON	05003050000192023-E0PX7EulVEiK
15:25:11	447	165.5500	BATE	06303063000264133-100020UW
15:25:11	2,258	165.5500	BATE	06303063000264133-100020UV
15:25:36	6,656	165.5500	XLON	05003050000193811-E0PX7EulVF6u
15:26:00	2,365	165.5500	XLON	05003050000194103-E0PX7EulVFPB
15:26:00	588	165.5500	XLON	05003050000194103-E0PX7EulVFOv
15:26:00	2,203	165.5500	XLON	05003050000194103-E0PX7EulVFOi
15:27:06	683	165.7000	BATE	08563085600260336-100021GI
15:28:12	469	165.7000	XLON	05003050000194895-E0PX7EulVI8d
15:28:12	6,197	165.7000	BATE	06303063000267112-100021OW
15:28:14	3,933	165.7000	XLON	05003050000194895-E0PX7EulVICd
15:28:14	842	165.7000	XLON	05003050000194895-E0PX7EulVICX
15:28:22	5,205	165.7000	XLON	05003050000195981-E0PX7EulVIXq
15:28:22	5,696	165.7000	XLON	07003070000195896-E0PX7EulVIUV
15:28:22	6,600	165.7000	BATE	06303063000268100-100021RO
15:28:22	3,974	165.7000	BATE	06303063000268100-100021RP
15:28:23	326	165.7000	XLON	07003070000196042-E0PX7EulVIZN
15:28:23	6,299	165.7000	XLON	07003070000196042-E0PX7EulVIZR
15:28:24	6,622	165.7000	BATE	08563085600261439-D100021T1
15:28:24	4,732	165.6500	XLON	05003050000196016-E0PX7EulVId0
15:28:24	6,677	165.6500	XLON	07003070000194672-E0PX7EulVIaS
15:28:24	1,800	165.6500	BATE	08563085600259954-100021T2
15:28:24	1,523	165.6500	BATE	08563085600259955-100021T3
15:28:24	1,880	165.6500	BATE	08563085600259956-100021T4
15:28:25	5,205	165.6500	XLON	07003070000196074-E0PX7EulVIfw
15:28:27	5,228	165.6000	XLON	07003070000194421-E0PX7EulVIjD
15:28:52	5,209	165.6000	XLON	05003050000196512-E0PX7EulVJRG
15:28:57	5,759	165.6000	BATE	08563085600261998-1000221M
15:29:10	5,671	165.6000	XLON	05003050000196837-E0PX7EulVJxg
15:29:21	5,678	165.5500	XLON	07003070000196053-E0PX7EulVK9N
15:29:21	4,726	165.5000	XLON	07003070000196860-E0PX7EulVKA6
15:29:21	3,655	165.5500	BATE	06303063000268145-1000225X
15:29:21	1,409	165.5500	BATE	08563085600261438-1000225W
15:29:25	319	165.5000	BATE	06303063000268677-1000226R
15:29:25	6,592	165.5000	BATE	06303063000268677-1000226S
15:30:06	961	165.4500	XLON	05003050000197827-E0PX7EulVLb1
15:30:06	2,378	165.4500	XLON	05003050000197827-E0PX7EulVLb7
15:32:52	1,998	165.5500	XLON	07003070000199529-E0PX7EulVPiD
15:33:35	2,379	165.5500	XLON	07003070000199529-E0PX7EulVQa3
15:33:35	1,350	165.5500	XLON	07003070000199529-E0PX7EulVQa6
15:33:53	6,225	165.5500	XLON	05003050000200861-E0PX7EulVR03
15:33:53	413	165.5500	XLON	07003070000199529-E0PX7EulVR01
15:34:11	3,892	165.5500	XLON	05003050000201047-E0PX7EulVRNs
15:34:11	4,724	165.5500	BATE	06303063000271548-100023QA
15:34:11	1,423	165.5500	BATE	08563085600265196-100023QB
15:34:11	5,624	165.5500	BATE	06303063000273328-100023QC
15:34:43	5,509	165.5500	XLON	05003050000201047-E0PX7EulVS4K
15:34:43	13,082	165.5500	BATE	08563085600266555-100023V5
15:34:43	3,724	165.5500	BATE	06303063000273616-100023V6
15:35:45	5,909	165.5500	XLON	05003050000201876-E0PX7EulVTh6
15:35:45	2,216	165.5500	BATE	08563085600267073-1000246R
15:35:45	9,961	165.5500	BATE	06303063000274201-1000246M
15:35:45	1,444	165.5500	BATE	08563085600267073-1000246N
15:36:29	46	165.6500	XLON	07003070000203430-E0PX7EulVV5h
15:36:30	14	165.6500	XLON	07003070000203430-E0PX7EulVV5s
15:36:30	807	165.6500	XLON	07003070000203430-E0PX7EulVV5k
15:36:30	81	165.6500	XLON	07003070000203430-E0PX7EulVV5o
15:36:30	1,691	165.6500	BATE	08563085600268614-100024FI
15:36:30	249	165.6500	BATE	08563085600268615-100024FJ
15:37:23	4,460	165.7000	XLON	05003050000203865-E0PX7EulVWSY
15:37:23	2,843	165.7000	BATE	06303063000276546-100024OP
15:37:23	2,064	165.7000	BATE	06303063000276546-100024ON
15:37:29	3,054	165.7000	XLON	05003050000204023-E0PX7EulVWWG
15:37:29	3,636	165.7000	XLON	05003050000204023-E0PX7EulVWWL
15:37:31	5,344	165.7000	XLON	07003070000204158-E0PX7EulVWYE
15:37:31	6,680	165.7000	XLON	05003050000204068-E0PX7EulVWXX
15:37:32	2,616	165.7000	XLON	07003070000204173-E0PX7EulVWas
15:37:32	4,660	165.7000	XLON	07003070000204173-E0PX7EulVWau
15:37:32	1,569	165.7000	XLON	07003070000204173-E0PX7EulVWaw
15:37:32	381	165.7000	BATE	08563085600269551-100024PC
15:37:32	13,304	165.7000	BATE	08563085600269551-100024PD
15:38:29	2,030	165.7500	XLON	07003070000204836-E0PX7EulVY64
15:38:29	2,393	165.7500	XLON	07003070000204836-E0PX7EulVY66
15:38:29	6,192	165.7500	XLON	05003050000204690-E0PX7EulVY5I
15:38:30	2,452	165.7500	XLON	05003050000204787-E0PX7EulVY6n
15:38:30	1,971	165.7500	XLON	05003050000204787-E0PX7EulVY6k
15:38:31	3,728	165.7500	XLON	05003050000204803-E0PX7EulVY7d
15:38:39	4,898	165.7000	XLON	07003070000204189-E0PX7EulVYKq
15:38:39	5,308	165.7500	XLON	07003070000205066-E0PX7EulVYKf
15:38:39	1,137	165.7500	XLON	05003050000204803-E0PX7EulVYJ5
15:38:39	3,943	165.7500	XLON	05003050000204821-E0PX7EulVYJ7
15:40:07	2,400	165.7500	XLON	05003050000205644-E0PX7EulVaze
15:40:28	4,404	165.7500	XLON	07003070000206462-E0PX7EulVba3
15:40:54	4,846	165.7500	XLON	07003070000206808-E0PX7EulVcFK
15:42:15	4,428	165.8000	XLON	05003050000207412-E0PX7EulVePj
15:42:57	1,561	165.8000	XLON	05003050000207762-E0PX7EulVfCM
15:42:57	76	165.8000	XLON	05003050000207762-E0PX7EulVfCO
15:43:05	58	165.9000	XLON	07003070000208295-E0PX7EulVfTP
15:43:05	620	165.9000	XLON	07003070000208295-E0PX7EulVfTR
15:43:06	50	165.9000	XLON	05003050000208309-E0PX7EulVfWm
15:43:06	1,081	165.9000	XLON	05003050000208309-E0PX7EulVfWk
15:43:07	80	165.9000	XLON	07003070000208336-E0PX7EulVfbF
15:43:07	1,844	165.9000	XLON	05003050000208309-E0PX7EulVfWx
15:43:07	1,684	165.9000	XLON	05003050000208309-E0PX7EulVfX0
15:43:07	1,557	165.9000	XLON	05003050000208309-E0PX7EulVfWo
15:43:20	3,171	165.9500	XLON	07003070000208502-E0PX7EulVg0d
15:43:20	5,485	165.9500	XLON	07003070000208502-E0PX7EulVg0W
15:45:02	5,781	166.2000	XLON	05003050000209622-E0PX7EulViSH
15:45:03	4,447	166.2000	XLON	07003070000209628-E0PX7EulViTu
15:45:04	4,769	166.2000	XLON	05003050000209632-E0PX7EulViV0
15:45:04	1,012	166.2000	XLON	05003050000209632-E0PX7EulViV4
15:45:05	4,727	166.2000	XLON	05003050000209647-E0PX7EulViW5
15:45:05	609	166.2000	XLON	05003050000209647-E0PX7EulViW8
15:45:06	1,203	166.2000	XLON	07003070000209664-E0PX7EulViZO
15:45:06	5,023	166.2000	XLON	07003070000209664-E0PX7EulViZJ
15:45:07	3,839	166.2000	XLON	05003050000209672-E0PX7EulViaX
15:45:07	1,053	166.2000	XLON	05003050000209672-E0PX7EulViaZ
15:45:08	4,357	166.2000	XLON	07003070000209680-E0PX7EulVieA
15:45:08	650	166.2000	XLON	07003070000209680-E0PX7EulVieC
15:45:09	809	166.2000	XLON	07003070000209680-E0PX7EulVifK
15:45:11	5,816	166.2000	XLON	07003070000209705-E0PX7EulVihZ
15:47:08	1,346	166.2000	XLON	05003050000209744-E0PX7EulVlsr
15:47:08	4,470	166.2000	XLON	05003050000209744-E0PX7EulVlst
15:47:55	5,846	166.2500	XLON	05003050000211376-E0PX7EulVnBt
15:48:04	2,003	166.2500	XLON	05003050000211753-E0PX7EulVnTS
15:48:04	4,249	166.2500	XLON	05003050000211753-E0PX7EulVnTU
15:48:38	5,838	166.2500	XLON	05003050000212238-E0PX7EulVoPA
15:48:38	2,548	166.2500	XLON	05003050000211884-E0PX7EulVoOg
15:48:38	3,704	166.2500	XLON	05003050000211884-E0PX7EulVoOi
15:48:39	1,743	166.2500	XLON	05003050000212245-E0PX7EulVoPg
15:48:39	4,095	166.2500	XLON	05003050000212245-E0PX7EulVoPe
15:48:53	2,782	166.2500	XLON	07003070000212247-E0PX7EulVoxn
15:48:53	3,505	166.2500	XLON	07003070000212247-E0PX7EulVoxs
15:49:03	6,387	166.2500	XLON	07003070000212458-E0PX7EulVpLQ
15:49:03	2,126	166.2500	XLON	07003070000212378-E0PX7EulVpKo
15:49:03	4,234	166.2500	XLON	07003070000212378-E0PX7EulVpKr
15:49:04	4,562	166.2500	XLON	07003070000212482-E0PX7EulVpPl
15:49:05	5,359	166.2000	XLON	05003050000211280-E0PX7EulVpQ3
15:49:32	5,931	166.2000	XLON	07003070000212504-E0PX7EulVpzZ
15:50:06	2,471	166.2000	XLON	05003050000212805-E0PX7EulVrMV
15:50:06	2,106	166.2000	XLON	05003050000212805-E0PX7EulVrM5
15:50:19	1,440	166.0000	XLON	07003070000213233-E0PX7EulVruO
15:50:19	1,571	166.1000	XLON	05003050000213295-E0PX7EulVrst
15:55:01	1,310	165.8000	XLON	05003050000214641-E0PX7EulVylK
15:55:30	1,833	165.7500	XLON	07003070000214579-E0PX7EulVzR5
15:57:02	6,193	165.7000	BATE	08563085600285919-10002AL2
15:58:02	1,309	165.7000	XLON	07003070000218094-E0PX7EulW2wc
15:58:02	1,308	165.7000	BATE	08563085600285919-10002AW8
15:58:02	5,770	165.7000	BATE	06303063000294070-10002AW9
15:58:02	8,655	165.7000	BATE	06303063000294223-10002AWA
16:00:08	1,411	165.8500	XLON	05003050000220976-E0PX7EulW8JV
16:01:12	5,120	166.0000	XLON	07003070000223155-E0PX7EulWAda
16:01:21	8,352	166.0000	XLON	07003070000223447-E0PX7EulWAwG
16:01:52	6,390	166.0500	XLON	05003050000223816-E0PX7EulWBtX
16:01:52	5,120	166.0500	XLON	05003050000223823-E0PX7EulWBtb
16:02:05	7,979	166.0500	XLON	05003050000223988-E0PX7EulWCP3
16:02:42	1,772	166.1500	XLON	05003050000224912-E0PX7EulWDTu
16:02:42	5,803	166.1500	XLON	05003050000224912-E0PX7EulWDTw
16:02:48	1,582	166.1000	XLON	05003050000224820-E0PX7EulWDd1
16:02:48	4,897	166.1000	XLON	05003050000224820-E0PX7EulWDdA
16:02:48	1,852	166.1000	XLON	07003070000224807-E0PX7EulWDdC
16:02:48	2,827	166.1000	XLON	05003050000224835-E0PX7EulWDdE
16:02:48	1,249	166.1000	XLON	05003050000224835-E0PX7EulWDdG
16:03:08	2,304	166.0500	XLON	05003050000225033-E0PX7EulWDyc
16:03:30	6,312	166.0500	XLON	05003050000225725-E0PX7EulWEXn
16:03:47	10,245	166.0500	XLON	05003050000225905-E0PX7EulWF45
16:04:29	2,210	166.1000	XLON	07003070000226884-E0PX7EulWGCV
16:04:29	48	166.1000	XLON	07003070000226884-E0PX7EulWGCX
16:04:29	6,743	166.1000	XLON	07003070000226884-E0PX7EulWGCZ
16:04:29	1,576	166.1000	XLON	07003070000226884-E0PX7EulWGCb
16:04:40	7,776	166.1000	XLON	07003070000227066-E0PX7EulWGSs
16:04:40	421	166.1000	XLON	07003070000227066-E0PX7EulWGSu
16:04:59	4,496	166.0500	XLON	07003070000226651-E0PX7EulWGvc
16:04:59	5,980	166.0500	XLON	07003070000226651-E0PX7EulWGvg
16:05:17	302	165.9500	XLON	05003050000227435-E0PX7EulWHcd
16:05:17	1,332	165.9500	XLON	05003050000227435-E0PX7EulWHcG
16:05:17	2,516	166.0000	XLON	07003070000227067-E0PX7EulWHbV
16:05:39	5,723	166.0000	XLON	07003070000228083-E0PX7EulWICI
16:05:49	896	166.0000	XLON	07003070000228083-E0PX7EulWITP
16:05:56	2,200	166.0000	XLON	05003050000228379-E0PX7EulWIff
16:05:56	1,034	166.0000	XLON	05003050000228379-E0PX7EulWIfh
16:05:56	2,070	166.0000	XLON	05003050000228379-E0PX7EulWIfj
16:06:57	5,495	166.1000	XLON	07003070000229457-E0PX7EulWKYw
16:06:58	2,200	166.1000	XLON	05003050000229532-E0PX7EulWKal
16:06:59	6,045	166.1000	XLON	07003070000229484-E0PX7EulWKeG
16:07:00	62	166.1000	XLON	07003070000229492-E0PX7EulWKfB
16:07:01	3,423	166.1000	XLON	05003050000229580-E0PX7EulWKh6
16:07:01	2,622	166.1000	XLON	05003050000229580-E0PX7EulWKhA
16:07:02	125	166.1000	XLON	05003050000229589-E0PX7EulWKj1
16:07:03	5,472	166.1000	XLON	07003070000229545-E0PX7EulWKlG
16:07:03	1,672	166.1000	XLON	07003070000229545-E0PX7EulWKl9
16:07:28	7,144	166.1000	XLON	07003070000229756-E0PX7EulWLOS
16:07:37	7,133	166.1000	XLON	05003050000230063-E0PX7EulWLeC
16:07:56	2,200	166.1000	XLON	07003070000230261-E0PX7EulWMO2
16:07:56	1,146	166.1000	XLON	07003070000230261-E0PX7EulWMO4
16:07:56	2,000	166.1000	XLON	07003070000230261-E0PX7EulWMO6
16:07:56	2,653	166.1000	XLON	07003070000230261-E0PX7EulWMO8
16:07:59	1,515	166.0500	XLON	07003070000228586-E0PX7EulWMU7
16:07:59	3,993	166.0500	XLON	07003070000228586-E0PX7EulWMU9
16:08:08	5,495	166.0000	XLON	07003070000229458-E0PX7EulWMrY
16:08:45	28	166.0000	XLON	05003050000231177-E0PX7EulWNwA
16:08:45	821	166.0000	XLON	05003050000231177-E0PX7EulWNwC
16:08:45	718	166.0000	XLON	05003050000231177-E0PX7EulWNwE
16:08:45	937	166.0000	XLON	05003050000231177-E0PX7EulWNwG
16:08:45	2,200	166.0000	XLON	05003050000231177-E0PX7EulWNwI
16:08:55	2,627	165.9500	XLON	07003070000231122-E0PX7EulWODc
16:09:04	832	165.9500	XLON	05003050000231581-E0PX7EulWOSj
16:09:04	6,292	165.9500	XLON	05003050000231581-E0PX7EulWOSh
16:09:22	1,365	165.9500	XLON	07003070000231808-E0PX7EulWP9Q
16:10:02	3,155	166.0000	XLON	07003070000232272-E0PX7EulWQ8Q
16:10:02	2,846	166.0000	XLON	07003070000232272-E0PX7EulWQ8S
16:10:03	933	166.0000	XLON	07003070000232344-E0PX7EulWQ8z
16:10:03	2,200	166.0000	XLON	07003070000232344-E0PX7EulWQ91
16:10:04	949	166.0000	XLON	07003070000232367-E0PX7EulWQAG
16:10:04	1,000	166.0000	XLON	07003070000232367-E0PX7EulWQAI
16:10:04	2,200	166.0000	XLON	07003070000232367-E0PX7EulWQAK
16:10:04	3,400	166.0000	XLON	07003070000232367-E0PX7EulWQAM
16:10:07	962	166.0000	XLON	07003070000232445-E0PX7EulWQGq
16:10:07	1,667	166.0000	XLON	07003070000232445-E0PX7EulWQGs
16:10:07	5,730	166.0000	XLON	07003070000232445-E0PX7EulWQGu
16:10:19	5,722	165.9500	XLON	07003070000232623-E0PX7EulWQfH
16:10:19	1,350	165.9500	XLON	07003070000232623-E0PX7EulWQfJ
16:10:19	1,100	165.9500	XLON	07003070000232623-E0PX7EulWQfM
16:11:35	3,192	165.9500	XLON	07003070000233083-E0PX7EulWSQZ
16:11:35	1,508	165.9500	XLON	07003070000233083-E0PX7EulWSQd
16:11:59	835	165.9500	XLON	05003050000234204-E0PX7EulWT6I
16:11:59	46	165.9500	XLON	05003050000234204-E0PX7EulWT6K
16:11:59	1,364	165.9500	XLON	05003050000234204-E0PX7EulWT6M
16:11:59	451	165.9500	XLON	05003050000234204-E0PX7EulWT6O
16:12:59	8,445	165.9500	XLON	07003070000234392-E0PX7EulWVSI
16:12:59	1,401	165.9500	XLON	07003070000234765-E0PX7EulWVSK
16:12:59	1,889	165.9500	XLON	07003070000234883-E0PX7EulWVSM
16:13:14	2,853	165.9000	XLON	05003050000234572-E0PX7EulWW0V
16:13:14	4,376	165.9500	XLON	07003070000235400-E0PX7EulWW01
16:13:28	1,136	165.8500	XLON	07003070000234521-E0PX7EulWWSF
16:13:28	1,105	165.8500	XLON	07003070000234521-E0PX7EulWWSH
16:14:00	30	165.8000	XLON	05003050000236119-E0PX7EulWXFb
16:14:00	578	165.8000	XLON	05003050000236119-E0PX7EulWXFd
16:14:03	5,598	165.8000	XLON	07003070000236122-E0PX7EulWXTK
16:14:30	77	165.8000	XLON	05003050000236551-E0PX7EulWYQH
16:14:30	275	165.8000	XLON	05003050000236551-E0PX7EulWYQJ
16:14:30	409	165.8000	XLON	05003050000236551-E0PX7EulWYQL
16:14:30	2,200	165.8000	XLON	05003050000236551-E0PX7EulWYQN
16:14:30	774	165.8000	XLON	05003050000236551-E0PX7EulWYQP
16:14:48	9	165.8000	XLON	07003070000236728-E0PX7EulWYra
16:14:48	1,600	165.8000	XLON	07003070000236728-E0PX7EulWYrc
16:14:48	1,106	165.8000	XLON	07003070000236728-E0PX7EulWYre
16:14:48	609	165.8000	XLON	07003070000236728-E0PX7EulWYrg
16:14:48	409	165.8000	XLON	07003070000236728-E0PX7EulWYri
16:15:00	5,498	165.7500	XLON	07003070000236049-E0PX7EulWZEK
16:15:00	79	165.7500	XLON	07003070000236049-E0PX7EulWZEM
16:15:34	4,887	165.7500	XLON	07003070000237456-E0PX7EulWawC
16:15:56	1,397	165.7500	XLON	07003070000237565-E0PX7EulWbi6
16:15:57	3,700	165.7500	XLON	07003070000237565-E0PX7EulWbl3
16:16:11	7,008	165.7000	XLON	05003050000237511-E0PX7EulWcLq
16:16:11	1,606	165.7000	BATE	08563085600289483-10002J03
16:16:11	1,782	165.7000	BATE	06303063000297870-10002J04
16:16:11	11,762	165.7000	BATE	08563085600290897-10002J08
16:16:11	2,170	165.7000	BATE	06303063000297800-10002J05
16:16:11	1,385	165.7000	BATE	06303063000298508-10002J06
16:16:11	4,426	165.7000	BATE	06303063000298900-10002J07
16:16:11	479	165.7000	BATE	06303063000298963-10002J09
16:16:11	6,710	165.7000	BATE	06303063000298963-10002J0A
16:18:17	4,637	165.7000	XLON	05003050000237912-E0PX7EulWfqb
16:18:17	5,351	165.7000	XLON	07003070000237843-E0PX7EulWfqZ
16:18:17	1,673	165.7000	XLON	05003050000237968-E0PX7EulWfqf
16:18:17	1,423	165.7000	XLON	05003050000237986-E0PX7EulWfqh
16:18:17	1,423	165.7000	XLON	07003070000237895-E0PX7EulWfqd
16:18:17	1,335	165.7000	XLON	05003050000238019-E0PX7EulWfqj
16:18:17	1,361	165.7000	XLON	07003070000237965-E0PX7EulWfql
16:18:17	1,465	165.7000	BATE	06303063000315644-10002JVA
16:18:27	3,813	165.7500	XLON	05003050000238231-E0PX7EulWg7k
16:18:54	4,668	165.7500	XLON	05003050000238231-E0PX7EulWgox
16:18:54	1,448	165.7500	XLON	07003070000238236-E0PX7EulWgp1
16:19:05	4,252	165.7500	XLON	05003050000238404-E0PX7EulWhIU
16:19:26	2,318	165.7500	XLON	05003050000238484-E0PX7EulWhuR
16:19:26	374	165.7500	XLON	05003050000238484-E0PX7EulWhuT
16:19:26	1,037	165.7500	XLON	05003050000238484-E0PX7EulWhuV
16:19:26	1,541	165.7500	XLON	05003050000238484-E0PX7EulWhuX
16:19:40	4,923	165.7000	XLON	07003070000238137-E0PX7EulWiM7
16:20:10	2,963	165.7500	XLON	07003070000238605-E0PX7EulWjBh
16:20:10	2,413	165.7500	XLON	07003070000238605-E0PX7EulWjBj
16:20:44	811	165.7000	XLON	05003050000238710-E0PX7EulWk9Z
16:20:54	2,297	165.7000	XLON	05003050000238710-E0PX7EulWkML
16:21:08	5,117	165.7000	XLON	05003050000238710-E0PX7EulWkju
16:21:08	2,688	165.7000	XLON	07003070000238836-E0PX7EulWkjw
16:21:43	8,983	165.7000	XLON	07003070000238900-E0PX7EulWm7h
16:21:43	3,971	165.7000	BATE	06303063000318730-10002LFW
16:21:44	2,957	165.7000	XLON	05003050000239158-E0PX7EulWm90
16:21:44	2,957	165.7000	XLON	05003050000239158-E0PX7EulWm92
16:21:44	1,108	165.7000	XLON	05003050000239158-E0PX7EulWm94
16:22:28	3,626	165.7500	XLON	07003070000239262-E0PX7EulWnXO
16:22:28	2,992	165.7500	XLON	07003070000239262-E0PX7EulWnXM
16:22:28	13	165.7500	XLON	07003070000239262-E0PX7EulWnW4
16:22:28	7	165.7500	XLON	07003070000239262-E0PX7EulWnW2
16:22:28	139	165.7500	XLON	07003070000239262-E0PX7EulWnW0
16:22:28	176	165.7500	XLON	07003070000239262-E0PX7EulWnVx
16:22:29	6,597	165.7500	XLON	07003070000239266-E0PX7EulWnZA
16:22:29	1,265	165.7500	XLON	07003070000239266-E0PX7EulWnZC
16:22:30	2,200	165.7500	XLON	05003050000239348-E0PX7EulWnb2
16:22:30	2,596	165.7500	XLON	05003050000239348-E0PX7EulWnb4
16:22:30	4,800	165.7500	XLON	05003050000239348-E0PX7EulWnb6
16:22:30	1,209	165.7500	XLON	05003050000239348-E0PX7EulWnb8
16:22:30	3,197	165.7500	XLON	05003050000239348-E0PX7EulWnbA
16:22:31	2,530	165.7000	XLON	07003070000239097-E0PX7EulWneL
16:22:31	8,003	165.7000	XLON	07003070000239097-E0PX7EulWncn
16:22:31	2,200	165.7500	XLON	05003050000239350-E0PX7EulWncI
16:22:31	2,692	165.7500	XLON	05003050000239350-E0PX7EulWncK
16:22:31	4,800	165.7500	XLON	05003050000239350-E0PX7EulWncM
16:22:31	1,208	165.7500	XLON	05003050000239350-E0PX7EulWncO
16:22:40	6,678	165.7000	BATE	06303063000318730-10002LW8
16:23:42	1,346	165.7000	XLON	05003050000239360-E0PX7EulWpGN
16:23:42	6,976	165.7000	XLON	05003050000239360-E0PX7EulWpGP
16:23:42	1,834	165.7000	XLON	07003070000239286-E0PX7EulWpGT
16:23:42	3,185	165.7000	XLON	05003050000239364-E0PX7EulWpGR
16:24:30	6,875	165.7500	XLON	07003070000239586-E0PX7EulWqNA
16:24:45	8,324	165.7500	XLON	07003070000239676-E0PX7EulWqgz
16:25:10	7,632	165.7500	XLON	05003050000239799-E0PX7EulWrb6
16:25:12	8,172	165.7500	XLON	05003050000239896-E0PX7EulWrfM
16:25:12	588	165.7500	XLON	05003050000239896-E0PX7EulWrfO
16:25:16	1,911	165.7500	XLON	05003050000239913-E0PX7EulWrkr
16:25:16	6,119	165.7500	XLON	05003050000239913-E0PX7EulWrkt
16:25:17	1,320	165.7500	XLON	05003050000239936-E0PX7EulWrlS
16:25:17	2,640	165.7500	XLON	05003050000239936-E0PX7EulWrlU
16:25:17	58	165.7500	XLON	05003050000239936-E0PX7EulWrlW
16:25:17	4,100	165.7500	XLON	05003050000239936-E0PX7EulWrlY
16:26:09	8,760	165.8500	XLON	05003050000240082-E0PX7EulWu3T
16:26:13	452	165.8500	XLON	07003070000240048-E0PX7EulWuGX
16:26:13	7,874	165.8500	XLON	07003070000240048-E0PX7EulWuGZ
16:26:17	8,406	165.8500	XLON	05003050000240160-E0PX7EulWuMi
16:27:49	7,706	165.8500	XLON	07003070000240069-E0PX7EulWwcu
16:28:02	8,030	165.8000	XLON	07003070000239968-E0PX7EulWx12
16:28:19	22	165.8500	XLON	05003050000240626-E0PX7EulWxYX
16:28:19	50	165.8500	XLON	05003050000240626-E0PX7EulWxYZ
16:28:19	1,440	165.8500	XLON	05003050000240626-E0PX7EulWxYb
16:28:19	1,520	165.8500	XLON	05003050000240626-E0PX7EulWxYd
16:28:19	2,922	165.8500	XLON	05003050000240626-E0PX7EulWxYf
16:28:20	2,838	165.8500	XLON	05003050000240629-E0PX7EulWxbX
16:28:20	1,669	165.8500	XLON	05003050000240629-E0PX7EulWxbZ
16:28:20	2,200	165.8500	XLON	05003050000240629-E0PX7EulWxbb
16:28:20	1,471	165.8500	XLON	05003050000240629-E0PX7EulWxbd
16:28:20	525	165.8500	XLON	05003050000240629-E0PX7EulWxbf
16:28:20	630	165.8500	XLON	05003050000240629-E0PX7EulWxbh
16:28:20	6,342	165.8500	XLON	05003050000240629-E0PX7EulWxbj
16:28:21	2,449	165.8500	XLON	07003070000240527-E0PX7EulWxdf
16:28:21	1,270	165.8500	XLON	07003070000240527-E0PX7EulWxdh
16:28:21	453	165.8500	XLON	07003070000240527-E0PX7EulWxdj
16:28:21	1,371	165.8500	XLON	07003070000240527-E0PX7EulWxdl
16:28:21	544	165.8500	XLON	07003070000240527-E0PX7EulWxdn
16:28:21	2,922	165.8500	XLON	07003070000240527-E0PX7EulWxdp
16:28:22	9,072	165.8000	XLON	07003070000240479-E0PX7EulWxhJ
16:28:22	3,000	165.8500	XLON	05003050000240638-E0PX7EulWxgO
16:28:22	1,426	165.8500	XLON	05003050000240638-E0PX7EulWxgQ
16:28:22	1,818	165.8500	XLON	05003050000240638-E0PX7EulWxgS
16:28:22	649	165.8500	XLON	05003050000240638-E0PX7EulWxgU
16:28:22	779	165.8500	XLON	05003050000240638-E0PX7EulWxgW
16:28:22	2,200	165.8500	XLON	05003050000240638-E0PX7EulWxgY
16:28:22	6,342	165.8500	XLON	05003050000240638-E0PX7EulWxga
16:28:22	1,356	165.8500	XLON	05003050000240638-E0PX7EulWxgc
16:29:21	10,584	165.8000	XLON	05003050000240646-E0PX7EulWzPf
16:29:43	10,689	165.8000	XLON	07003070000240911-E0PX7EulX0Hg
16:29:43	2,087	165.8000	XLON	07003070000240711-E0PX7EulX0HL
16:29:43	2,320	165.8000	XLON	05003050000240932-E0PX7EulX0HR
16:29:43	4,948	165.8000	XLON	07003070000240833-E0PX7EulX0HN
16:29:43	2,682	165.8000	XLON	07003070000240833-E0PX7EulX0HP

END

Enquiries:

Investors and Analysts

E: ir@centrica.com

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMMZVZVGKZM

Related Charts

Centrica PLC (CNA)

Most Read

Market Overview

UK 350 Risers and Fallers