Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 10 December 2025 |
| Number of Ordinary Shares purchased: | 169,917 |
| Highest price paid per share (GBp): | 1,319.00 |
| Lowest price paid per share (GBp): | 1,308.00 |
| Volume weighted average price paid (GBp): | 1,314.77 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,314.77 | 169,917 | 1,308.00 | 1,319.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 1,583 | 1,319.00 | XLON | 16:03:19 | xsqNd1bmccC |
| 1,111 | 1,319.00 | XLON | 16:03:19 | xsqNd1bmcXb |
| 451 | 1,319.00 | XLON | 16:03:19 | xsqNd1bmcXX |
| 350 | 1,319.00 | XLON | 16:03:19 | xsqNd1bmcXZ |
| 277 | 1,318.00 | XLON | 16:00:31 | xsqNd1bmYxt |
| 1,436 | 1,318.00 | XLON | 15:58:45 | xsqNd1bmXr6 |
| 1,100 | 1,318.00 | XLON | 15:57:21 | xsqNd1bmlrO |
| 303 | 1,318.00 | XLON | 15:56:50 | xsqNd1bmlR$ |
| 656 | 1,318.00 | XLON | 15:56:50 | xsqNd1bmlR1 |
| 332 | 1,318.00 | XLON | 15:54:15 | xsqNd1bmhx@ |
| 1,111 | 1,318.00 | XLON | 15:54:15 | xsqNd1bmhx0 |
| 524 | 1,318.00 | XLON | 15:54:15 | xsqNd1bmhxy |
| 20 | 1,318.00 | XLON | 15:54:13 | xsqNd1bmh45 |
| 825 | 1,318.00 | XLON | 15:54:13 | xsqNd1bmh47 |
| 727 | 1,317.00 | XLON | 15:50:54 | xsqNd1bmKiN |
| 41 | 1,317.00 | XLON | 15:50:42 | xsqNd1bmKzg |
| 1,111 | 1,317.00 | XLON | 15:50:42 | xsqNd1bmKzi |
| 1,189 | 1,317.00 | XLON | 15:48:20 | xsqNd1bmJCt |
| 849 | 1,317.00 | XLON | 15:46:04 | xsqNd1bmU1M |
| 328 | 1,317.00 | XLON | 15:46:04 | xsqNd1bmU1O |
| 100 | 1,316.00 | XLON | 15:45:08 | xsqNd1bmVKW |
| 187 | 1,316.00 | XLON | 15:45:08 | xsqNd1bmVKY |
| 2,785 | 1,316.00 | XLON | 15:43:40 | xsqNd1bmTNH |
| 1,001 | 1,315.00 | XLON | 15:37:40 | xsqNd1bm51c |
| 365 | 1,315.00 | XLON | 15:36:32 | xsqNd1bm3i8 |
| 606 | 1,316.00 | XLON | 15:36:27 | xsqNd1bm3ra |
| 782 | 1,316.00 | XLON | 15:36:27 | xsqNd1bm3rc |
| 234 | 1,316.00 | XLON | 15:36:27 | xsqNd1bm3gP |
| 124 | 1,317.00 | XLON | 15:35:48 | xsqNd1bm0Z6 |
| 350 | 1,317.00 | XLON | 15:35:48 | xsqNd1bm0Z8 |
| 296 | 1,317.00 | XLON | 15:35:48 | xsqNd1bm0ZA |
| 1,756 | 1,317.00 | XLON | 15:34:46 | xsqNd1bm1v2 |
| 1,111 | 1,317.00 | XLON | 15:34:46 | xsqNd1bm1v7 |
| 449 | 1,317.00 | XLON | 15:34:46 | xsqNd1bm1v9 |
| 179 | 1,317.00 | XLON | 15:34:46 | xsqNd1bm1vB |
| 959 | 1,316.00 | XLON | 15:30:28 | xsqNd1bmB1F |
| 345 | 1,316.00 | XLON | 15:28:20 | xsqNd1bnstE |
| 805 | 1,316.00 | XLON | 15:27:24 | xsqNd1bnt4C |
| 564 | 1,315.00 | XLON | 15:24:08 | xsqNd1bnpKl |
| 413 | 1,315.00 | XLON | 15:24:08 | xsqNd1bnpKn |
| 1,513 | 1,315.00 | XLON | 15:23:08 | xsqNd1bnmHH |
| 251 | 1,315.00 | XLON | 15:22:46 | xsqNd1bnnnz |
| 511 | 1,314.00 | XLON | 15:21:01 | xsqNd1bn$1f |
| 174 | 1,315.00 | XLON | 15:20:53 | xsqNd1bn$Kc |
| 136 | 1,315.00 | XLON | 15:20:53 | xsqNd1bn$Ke |
| 1,077 | 1,315.00 | XLON | 15:18:35 | xsqNd1bnxhY |
| 864 | 1,314.00 | XLON | 15:16:23 | xsqNd1bncwo |
| 218 | 1,315.00 | XLON | 15:15:29 | xsqNd1bnalR |
| 1,525 | 1,315.00 | XLON | 15:15:28 | xsqNd1bnahD |
| 316 | 1,316.00 | XLON | 15:15:16 | xsqNd1bnaDM |
| 547 | 1,315.00 | XLON | 15:13:55 | xsqNd1bnYKb |
| 220 | 1,314.00 | XLON | 15:12:00 | xsqNd1bnXzG |
| 386 | 1,314.00 | XLON | 15:11:53 | xsqNd1bnX1r |
| 664 | 1,314.00 | XLON | 15:11:53 | xsqNd1bnX1t |
| 488 | 1,314.00 | XLON | 15:11:53 | xsqNd1bnX1v |
| 1,436 | 1,314.00 | XLON | 15:09:15 | xsqNd1bnjs5 |
| 591 | 1,315.00 | XLON | 15:07:48 | xsqNd1bnhFD |
| 216 | 1,315.00 | XLON | 15:07:48 | xsqNd1bnhFF |
| 208 | 1,315.00 | XLON | 15:07:48 | xsqNd1bnhFH |
| 342 | 1,315.00 | XLON | 15:07:48 | xsqNd1bnhFJ |
| 37 | 1,315.00 | XLON | 15:07:48 | xsqNd1bnhFL |
| 225 | 1,315.00 | XLON | 15:06:52 | xsqNd1bnf@Q |
| 1,466 | 1,315.00 | XLON | 15:05:32 | xsqNd1bnN6f |
| 1,054 | 1,315.00 | XLON | 15:02:12 | xsqNd1bnGP2 |
| 2,264 | 1,316.00 | XLON | 15:01:08 | xsqNd1bnUTA |
| 959 | 1,316.00 | XLON | 15:01:08 | xsqNd1bnUTK |
| 15 | 1,315.00 | XLON | 14:58:39 | xsqNd1bnRVl |
| 836 | 1,315.00 | XLON | 14:58:39 | xsqNd1bnRVn |
| 959 | 1,315.00 | XLON | 14:57:45 | xsqNd1bnPuc |
| 700 | 1,315.00 | XLON | 14:57:45 | xsqNd1bnPuX |
| 127 | 1,315.00 | XLON | 14:57:45 | xsqNd1bnPvR |
| 685 | 1,315.00 | XLON | 14:57:45 | xsqNd1bnPvT |
| 334 | 1,315.00 | XLON | 14:57:45 | xsqNd1bnPvV |
| 958 | 1,314.00 | XLON | 14:50:43 | xsqNd1bnFcl |
| 425 | 1,314.00 | XLON | 14:50:10 | xsqNd1bnFUp |
| 2,754 | 1,315.00 | XLON | 14:49:46 | xsqNd1bnC4O |
| 970 | 1,315.00 | XLON | 14:49:46 | xsqNd1bnC7c |
| 380 | 1,314.00 | XLON | 14:45:00 | xsqNd1botB$ |
| 1,111 | 1,314.00 | XLON | 14:45:00 | xsqNd1botB1 |
| 567 | 1,314.00 | XLON | 14:45:00 | xsqNd1botBv |
| 1,620 | 1,314.00 | XLON | 14:45:00 | xsqNd1botBx |
| 337 | 1,314.00 | XLON | 14:45:00 | xsqNd1botBz |
| 67 | 1,314.00 | XLON | 14:44:01 | xsqNd1borhN |
| 1,111 | 1,314.00 | XLON | 14:44:01 | xsqNd1borhQ |
| 295 | 1,314.00 | XLON | 14:40:30 | xsqNd1bonM9 |
| 664 | 1,314.00 | XLON | 14:40:30 | xsqNd1bonMB |
| 189 | 1,314.00 | XLON | 14:40:30 | xsqNd1bonMy |
| 253 | 1,314.00 | XLON | 14:39:55 | xsqNd1bo@C@ |
| 735 | 1,314.00 | XLON | 14:39:55 | xsqNd1bo@C0 |
| 253 | 1,314.00 | XLON | 14:39:55 | xsqNd1bo@C2 |
| 357 | 1,314.00 | XLON | 14:39:55 | xsqNd1bo@C4 |
| 664 | 1,314.00 | XLON | 14:39:55 | xsqNd1bo@Cw |
| 1,073 | 1,314.00 | XLON | 14:39:55 | xsqNd1bo@Cy |
| 93 | 1,314.00 | XLON | 14:39:00 | xsqNd1boyiI |
| 3 | 1,314.00 | XLON | 14:39:00 | xsqNd1boyiK |
| 150 | 1,314.00 | XLON | 14:39:00 | xsqNd1boyiM |
| 231 | 1,314.00 | XLON | 14:39:00 | xsqNd1boyiO |
| 570 | 1,314.00 | XLON | 14:39:00 | xsqNd1boyiQ |
| 340 | 1,314.00 | XLON | 14:39:00 | xsqNd1boyiS |
| 750 | 1,314.00 | XLON | 14:39:00 | xsqNd1boyiU |
| 959 | 1,314.00 | XLON | 14:38:58 | xsqNd1boykR |
| 496 | 1,314.00 | XLON | 14:38:58 | xsqNd1boyfW |
| 463 | 1,314.00 | XLON | 14:38:58 | xsqNd1boyfY |
| 913 | 1,314.00 | XLON | 14:26:47 | xsqNd1bojHh |
| 664 | 1,314.00 | XLON | 14:26:47 | xsqNd1bojHj |
| 276 | 1,314.00 | XLON | 14:26:47 | xsqNd1bojHl |
| 245 | 1,314.00 | XLON | 14:26:47 | xsqNd1bojHn |
| 570 | 1,314.00 | XLON | 14:25:56 | xsqNd1bogJK |
| 389 | 1,314.00 | XLON | 14:25:56 | xsqNd1bogJM |
| 706 | 1,314.00 | XLON | 14:25:56 | xsqNd1bogJT |
| 253 | 1,314.00 | XLON | 14:25:56 | xsqNd1bogJV |
| 361 | 1,313.00 | XLON | 14:09:10 | xsqNd1boQIV |
| 641 | 1,313.00 | XLON | 14:08:51 | xsqNd1boRgZ |
| 65 | 1,314.00 | XLON | 14:08:20 | xsqNd1boR9$ |
| 1,399 | 1,314.00 | XLON | 14:08:20 | xsqNd1boR9z |
| 304 | 1,315.00 | XLON | 14:06:27 | xsqNd1boPK@ |
| 26 | 1,315.00 | XLON | 14:06:27 | xsqNd1boPKy |
| 306 | 1,314.00 | XLON | 14:03:32 | xsqNd1bo41R |
| 1,740 | 1,314.00 | XLON | 14:03:22 | xsqNd1bo48E |
| 97 | 1,315.00 | XLON | 14:03:22 | xsqNd1bo48K |
| 741 | 1,315.00 | XLON | 14:03:22 | xsqNd1bo48M |
| 79 | 1,315.00 | XLON | 13:59:22 | xsqNd1bo00x |
| 741 | 1,315.00 | XLON | 13:59:22 | xsqNd1bo00z |
| 610 | 1,315.00 | XLON | 13:57:47 | xsqNd1bo1S6 |
| 879 | 1,312.00 | XLON | 13:49:10 | xsqNd1bo96u |
| 279 | 1,312.00 | XLON | 13:44:19 | xsqNd1bpoW$ |
| 195 | 1,312.00 | XLON | 13:44:19 | xsqNd1bpoW1 |
| 640 | 1,313.00 | XLON | 13:43:05 | xsqNd1bppgl |
| 209 | 1,315.00 | XLON | 13:42:32 | xsqNd1bppCC |
| 276 | 1,315.00 | XLON | 13:42:32 | xsqNd1bppCE |
| 114 | 1,315.00 | XLON | 13:42:32 | xsqNd1bppCG |
| 1,301 | 1,314.00 | XLON | 13:42:32 | xsqNd1bppCN |
| 267 | 1,315.00 | XLON | 13:41:32 | xsqNd1bpmuk |
| 1,171 | 1,315.00 | XLON | 13:37:51 | xsqNd1bp$pH |
| 282 | 1,315.00 | XLON | 13:35:53 | xsqNd1bpzbW |
| 1 | 1,315.00 | XLON | 13:34:28 | xsqNd1bpwhb |
| 15 | 1,315.00 | XLON | 13:34:28 | xsqNd1bpwhd |
| 174 | 1,315.00 | XLON | 13:34:28 | xsqNd1bpwhZ |
| 376 | 1,315.00 | XLON | 13:32:04 | xsqNd1bpumU |
| 860 | 1,316.00 | XLON | 13:31:56 | xsqNd1bpux4 |
| 264 | 1,317.00 | XLON | 13:31:15 | xsqNd1bpvW6 |
| 14 | 1,317.00 | XLON | 13:31:15 | xsqNd1bpvZb |
| 943 | 1,317.00 | XLON | 13:31:15 | xsqNd1bpvZX |
| 172 | 1,317.00 | XLON | 13:31:15 | xsqNd1bpvZZ |
| 283 | 1,317.00 | XLON | 13:24:12 | xsqNd1bpZci |
| 171 | 1,317.00 | XLON | 13:23:16 | xsqNd1bpZKl |
| 368 | 1,315.00 | XLON | 13:15:58 | xsqNd1bpgrD |
| 842 | 1,316.00 | XLON | 13:15:58 | xsqNd1bpgrF |
| 4,588 | 1,317.00 | XLON | 13:15:35 | xsqNd1bpg2p |
| 275 | 1,317.00 | XLON | 13:15:35 | xsqNd1bpg2r |
| 599 | 1,317.00 | XLON | 13:15:35 | xsqNd1bpg2t |
| 593 | 1,317.00 | XLON | 13:15:24 | xsqNd1bpgG$ |
| 6 | 1,317.00 | XLON | 13:15:24 | xsqNd1bpgG1 |
| 46 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Cc |
| 69 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Ce |
| 457 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Cg |
| 1,221 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Ci |
| 672 | 1,315.00 | XLON | 12:49:44 | xsqNd1bp6Ck |
| 58 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Cm |
| 151 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Co |
| 239 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Cq |
| 253 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Cs |
| 483 | 1,316.00 | XLON | 12:49:44 | xsqNd1bp6Cu |
| 176 | 1,315.00 | XLON | 12:40:20 | xsqNd1bp1Yw |
| 221 | 1,315.00 | XLON | 12:38:27 | xsqNd1bpE4z |
| 1,183 | 1,315.00 | XLON | 12:35:09 | xsqNd1bpC8P |
| 1,702 | 1,315.00 | XLON | 12:35:09 | xsqNd1bpCBW |
| 248 | 1,314.00 | XLON | 12:22:01 | xsqNd1bir5b |
| 239 | 1,314.00 | XLON | 12:22:01 | xsqNd1bir5d |
| 150 | 1,314.00 | XLON | 12:22:01 | xsqNd1bir5f |
| 599 | 1,314.00 | XLON | 12:22:01 | xsqNd1bir5h |
| 236 | 1,314.00 | XLON | 12:18:36 | xsqNd1bipI3 |
| 628 | 1,314.00 | XLON | 12:15:21 | xsqNd1bi@aU |
| 252 | 1,314.00 | XLON | 12:15:21 | xsqNd1bi@dj |
| 454 | 1,314.00 | XLON | 12:15:21 | xsqNd1bi@dW |
| 285 | 1,313.00 | XLON | 12:04:53 | xsqNd1bichx |
| 333 | 1,313.00 | XLON | 12:04:52 | xsqNd1bicgs |
| 616 | 1,314.00 | XLON | 12:04:35 | xsqNd1bicvb |
| 741 | 1,314.00 | XLON | 12:02:23 | xsqNd1biaaX |
| 146 | 1,315.00 | XLON | 12:02:04 | xsqNd1bia7d |
| 239 | 1,315.00 | XLON | 12:02:04 | xsqNd1bia7e |
| 123 | 1,315.00 | XLON | 12:02:04 | xsqNd1bia7g |
| 50 | 1,315.00 | XLON | 12:02:04 | xsqNd1bia7i |
| 2 | 1,315.00 | XLON | 12:02:04 | xsqNd1bia7k |
| 145 | 1,315.00 | XLON | 12:02:04 | xsqNd1bia7m |
| 323 | 1,315.00 | XLON | 11:56:04 | xsqNd1biXdl |
| 652 | 1,317.00 | XLON | 11:56:00 | xsqNd1biXYd |
| 254 | 1,317.00 | XLON | 11:56:00 | xsqNd1biXYf |
| 253 | 1,317.00 | XLON | 11:56:00 | xsqNd1biXYh |
| 484 | 1,317.00 | XLON | 11:56:00 | xsqNd1biXYj |
| 100 | 1,316.00 | XLON | 11:56:00 | xsqNd1biXZQ |
| 639 | 1,316.00 | XLON | 11:56:00 | xsqNd1biXZS |
| 147 | 1,316.00 | XLON | 11:48:03 | xsqNd1bihLu |
| 95 | 1,316.00 | XLON | 11:48:03 | xsqNd1bihLw |
| 931 | 1,315.00 | XLON | 11:43:30 | xsqNd1biN5E |
| 96 | 1,316.00 | XLON | 11:43:28 | xsqNd1biN6v |
| 484 | 1,316.00 | XLON | 11:43:28 | xsqNd1biN6x |
| 3,703 | 1,316.00 | XLON | 11:43:28 | xsqNd1biN7@ |
| 484 | 1,316.00 | XLON | 11:43:28 | xsqNd1biN70 |
| 261 | 1,316.00 | XLON | 11:40:06 | xsqNd1biLNR |
| 39 | 1,316.00 | XLON | 11:40:05 | xsqNd1biLTr |
| 516 | 1,316.00 | XLON | 11:40:05 | xsqNd1biLTt |
| 548 | 1,316.00 | XLON | 11:25:46 | xsqNd1biR7e |
| 546 | 1,316.00 | XLON | 11:19:16 | xsqNd1bi7Ck |
| 17 | 1,316.00 | XLON | 11:16:22 | xsqNd1bi5Ex |
| 525 | 1,316.00 | XLON | 11:16:22 | xsqNd1bi5Ez |
| 67 | 1,316.00 | XLON | 11:11:51 | xsqNd1bi0Nn |
| 15 | 1,316.00 | XLON | 11:11:51 | xsqNd1bi0Np |
| 174 | 1,316.00 | XLON | 11:11:51 | xsqNd1bi0Nr |
| 237 | 1,316.00 | XLON | 11:11:51 | xsqNd1bi0Nt |
| 599 | 1,316.00 | XLON | 11:11:51 | xsqNd1bi0Nv |
| 823 | 1,316.00 | XLON | 11:11:34 | xsqNd1bi0RT |
| 290 | 1,315.00 | XLON | 11:07:42 | xsqNd1biFrZ |
| 500 | 1,315.00 | XLON | 11:07:40 | xsqNd1biFrI |
| 820 | 1,315.00 | XLON | 10:58:29 | xsqNd1bi9Ay |
| 295 | 1,315.00 | XLON | 10:54:52 | xsqNd1bjqd9 |
| 312 | 1,315.00 | XLON | 10:54:52 | xsqNd1bjqdB |
| 189 | 1,315.00 | XLON | 10:54:52 | xsqNd1bjqdD |
| 264 | 1,315.00 | XLON | 10:53:00 | xsqNd1bjrkU |
| 20 | 1,315.00 | XLON | 10:52:04 | xsqNd1bjrBi |
| 150 | 1,315.00 | XLON | 10:52:04 | xsqNd1bjrBk |
| 846 | 1,315.00 | XLON | 10:49:16 | xsqNd1bjpxt |
| 444 | 1,315.00 | XLON | 10:44:16 | xsqNd1bj@4p |
| 139 | 1,315.00 | XLON | 10:44:16 | xsqNd1bj@4s |
| 667 | 1,315.00 | XLON | 10:44:16 | xsqNd1bj@4u |
| 78 | 1,315.00 | XLON | 10:43:40 | xsqNd1bj@IY |
| 9 | 1,315.00 | XLON | 10:43:40 | xsqNd1bj@JJ |
| 235 | 1,315.00 | XLON | 10:43:40 | xsqNd1bj@JL |
| 267 | 1,315.00 | XLON | 10:41:48 | xsqNd1bjyaT |
| 121 | 1,315.00 | XLON | 10:41:48 | xsqNd1bjyaV |
| 87 | 1,315.00 | XLON | 10:41:48 | xsqNd1bjydW |
| 543 | 1,314.00 | XLON | 10:40:09 | xsqNd1bjzba |
| 348 | 1,314.00 | XLON | 10:32:41 | xsqNd1bjvDz |
| 843 | 1,314.00 | XLON | 10:30:40 | xsqNd1bjcGS |
| 130 | 1,314.00 | XLON | 10:30:20 | xsqNd1bjdWa |
| 2,894 | 1,315.00 | XLON | 10:30:18 | xsqNd1bjdZR |
| 515 | 1,313.00 | XLON | 10:24:59 | xsqNd1bjYJF |
| 511 | 1,314.00 | XLON | 10:23:04 | xsqNd1bjWek |
| 151 | 1,314.00 | XLON | 10:17:47 | xsqNd1bjlKH |
| 271 | 1,314.00 | XLON | 10:17:47 | xsqNd1bjlKJ |
| 240 | 1,313.00 | XLON | 10:11:26 | xsqNd1bjexa |
| 598 | 1,313.00 | XLON | 10:11:26 | xsqNd1bjexc |
| 89 | 1,313.00 | XLON | 10:11:26 | xsqNd1bjexW |
| 337 | 1,313.00 | XLON | 10:11:26 | xsqNd1bjexY |
| 310 | 1,313.00 | XLON | 10:10:11 | xsqNd1bjfmR |
| 324 | 1,313.00 | XLON | 10:10:11 | xsqNd1bjfmT |
| 293 | 1,312.00 | XLON | 10:07:20 | xsqNd1bjNoQ |
| 481 | 1,312.00 | XLON | 10:03:32 | xsqNd1bjLIJ |
| 669 | 1,312.00 | XLON | 09:58:47 | xsqNd1bjHzh |
| 598 | 1,313.00 | XLON | 09:58:37 | xsqNd1bjH4W |
| 1,450 | 1,313.00 | XLON | 09:58:37 | xsqNd1bjH5G |
| 1,073 | 1,313.00 | XLON | 09:58:37 | xsqNd1bjH5K |
| 755 | 1,313.00 | XLON | 09:58:37 | xsqNd1bjH5M |
| 150 | 1,313.00 | XLON | 09:58:37 | xsqNd1bjH5O |
| 274 | 1,313.00 | XLON | 09:58:37 | xsqNd1bjH5Q |
| 239 | 1,313.00 | XLON | 09:58:37 | xsqNd1bjH5S |
| 483 | 1,313.00 | XLON | 09:57:44 | xsqNd1bjUiT |
| 304 | 1,313.00 | XLON | 09:56:41 | xsqNd1bjUNO |
| 12 | 1,313.00 | XLON | 09:56:41 | xsqNd1bjUNQ |
| 156 | 1,313.00 | XLON | 09:56:41 | xsqNd1bjUNS |
| 6 | 1,313.00 | XLON | 09:56:41 | xsqNd1bjUNU |
| 644 | 1,311.00 | XLON | 09:34:10 | xsqNd1bjFgT |
| 792 | 1,312.00 | XLON | 09:32:11 | xsqNd1bjCDi |
| 170 | 1,312.00 | XLON | 09:32:11 | xsqNd1bjCDu |
| 90 | 1,312.00 | XLON | 09:29:56 | xsqNd1bjAkM |
| 94 | 1,312.00 | XLON | 09:29:56 | xsqNd1bjAkO |
| 115 | 1,312.00 | XLON | 09:28:04 | xsqNd1bjBmF |
| 254 | 1,312.00 | XLON | 09:28:04 | xsqNd1bjBmH |
| 29 | 1,312.00 | XLON | 09:28:04 | xsqNd1bjBmJ |
| 30 | 1,312.00 | XLON | 09:28:04 | xsqNd1bjBmL |
| 307 | 1,312.00 | XLON | 09:28:04 | xsqNd1bjBmN |
| 37 | 1,312.00 | XLON | 09:25:00 | xsqNd1bj9x9 |
| 152 | 1,312.00 | XLON | 09:25:00 | xsqNd1bj9xB |
| 248 | 1,312.00 | XLON | 09:25:00 | xsqNd1bj9xD |
| 233 | 1,312.00 | XLON | 09:25:00 | xsqNd1bj9xF |
| 598 | 1,312.00 | XLON | 09:25:00 | xsqNd1bj9xH |
| 407 | 1,311.00 | XLON | 09:25:00 | xsqNd1bj9xI |
| 384 | 1,312.00 | XLON | 09:23:44 | xsqNd1bksu3 |
| 161 | 1,312.00 | XLON | 09:22:34 | xsqNd1bkttN |
| 223 | 1,312.00 | XLON | 09:22:34 | xsqNd1bkttP |
| 471 | 1,310.00 | XLON | 09:15:15 | xsqNd1bkm4J |
| 292 | 1,310.00 | XLON | 09:13:15 | xsqNd1bknJ2 |
| 315 | 1,311.00 | XLON | 09:10:28 | xsqNd1bk$KV |
| 519 | 1,312.00 | XLON | 09:10:27 | xsqNd1bk$N2 |
| 598 | 1,312.00 | XLON | 09:10:27 | xsqNd1bk$N4 |
| 100 | 1,312.00 | XLON | 09:10:27 | xsqNd1bk$N6 |
| 108 | 1,312.00 | XLON | 09:10:27 | xsqNd1bk$N8 |
| 172 | 1,312.00 | XLON | 09:10:27 | xsqNd1bk$NA |
| 247 | 1,312.00 | XLON | 09:10:27 | xsqNd1bk$NC |
| 103 | 1,312.00 | XLON | 09:10:27 | xsqNd1bk$NE |
| 123 | 1,312.00 | XLON | 09:10:27 | xsqNd1bk$NG |
| 384 | 1,311.00 | XLON | 09:10:27 | xsqNd1bk$NN |
| 384 | 1,311.00 | XLON | 09:06:50 | xsqNd1bkw56 |
| 180 | 1,311.00 | XLON | 09:02:02 | xsqNd1bkvPa |
| 237 | 1,311.00 | XLON | 09:02:02 | xsqNd1bkvPc |
| 150 | 1,311.00 | XLON | 09:02:02 | xsqNd1bkvPe |
| 484 | 1,311.00 | XLON | 09:02:02 | xsqNd1bkvPj |
| 310 | 1,311.00 | XLON | 09:02:02 | xsqNd1bkvPW |
| 58 | 1,311.00 | XLON | 09:02:02 | xsqNd1bkvPY |
| 939 | 1,311.00 | XLON | 09:02:02 | xsqNd1bkvUU |
| 332 | 1,309.00 | XLON | 08:56:58 | xsqNd1bkbE8 |
| 338 | 1,308.00 | XLON | 08:52:01 | xsqNd1bkWHO |
| 291 | 1,309.00 | XLON | 08:50:43 | xsqNd1bkXvB |
| 538 | 1,309.00 | XLON | 08:50:43 | xsqNd1bkXvH |
| 567 | 1,310.00 | XLON | 08:49:25 | xsqNd1bkkfB |
| 233 | 1,310.00 | XLON | 08:49:25 | xsqNd1bkkfD |
| 118 | 1,310.00 | XLON | 08:49:25 | xsqNd1bkkfF |
| 542 | 1,310.00 | XLON | 08:45:33 | xsqNd1bkioX |
| 215 | 1,311.00 | XLON | 08:45:08 | xsqNd1bkiF7 |
| 384 | 1,311.00 | XLON | 08:44:12 | xsqNd1bkjmG |
| 38 | 1,311.00 | XLON | 08:40:13 | xsqNd1bkh0c |
| 263 | 1,311.00 | XLON | 08:40:13 | xsqNd1bkh0e |
| 405 | 1,313.00 | XLON | 08:38:30 | xsqNd1bke19 |
| 267 | 1,312.00 | XLON | 08:38:30 | xsqNd1bke1B |
| 808 | 1,314.00 | XLON | 08:38:26 | xsqNd1bke2C |
| 270 | 1,314.00 | XLON | 08:38:26 | xsqNd1bke2E |
| 100 | 1,314.00 | XLON | 08:38:26 | xsqNd1bke2G |
| 106 | 1,314.00 | XLON | 08:38:26 | xsqNd1bke2I |
| 255 | 1,314.00 | XLON | 08:38:26 | xsqNd1bke2K |
| 95 | 1,314.00 | XLON | 08:38:26 | xsqNd1bke2O |
| 384 | 1,313.00 | XLON | 08:38:26 | xsqNd1bkeDY |
| 384 | 1,314.00 | XLON | 08:36:43 | xsqNd1bkf9B |
| 344 | 1,315.00 | XLON | 08:28:44 | xsqNd1bkIKr |
| 248 | 1,316.00 | XLON | 08:28:36 | xsqNd1bkIG$ |
| 150 | 1,316.00 | XLON | 08:28:36 | xsqNd1bkIG1 |
| 92 | 1,316.00 | XLON | 08:28:36 | xsqNd1bkIG3 |
| 384 | 1,315.00 | XLON | 08:28:36 | xsqNd1bkIG9 |
| 915 | 1,316.00 | XLON | 08:28:36 | xsqNd1bkIGv |
| 100 | 1,316.00 | XLON | 08:28:36 | xsqNd1bkIGx |
| 172 | 1,316.00 | XLON | 08:28:36 | xsqNd1bkIGz |
| 159 | 1,316.00 | XLON | 08:27:44 | xsqNd1bkJu9 |
| 216 | 1,316.00 | XLON | 08:27:42 | xsqNd1bkJxb |
| 51 | 1,316.00 | XLON | 08:27:42 | xsqNd1bkJxd |
| 349 | 1,313.00 | XLON | 08:20:12 | xsqNd1bkSWs |
| 450 | 1,314.00 | XLON | 08:19:52 | xsqNd1bkSpA |
| 600 | 1,315.00 | XLON | 08:18:23 | xsqNd1bkTpf |
| 254 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQc7 |
| 150 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQc9 |
| 450 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQcB |
| 54 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQcI |
| 450 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQcK |
| 47 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQcM |
| 248 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQcO |
| 150 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQcS |
| 100 | 1,315.00 | XLON | 08:17:11 | xsqNd1bkQcU |
| 177 | 1,314.00 | XLON | 08:17:11 | xsqNd1bkQXh |
| 226 | 1,314.00 | XLON | 08:17:11 | xsqNd1bkQXj |
| 244 | 1,312.00 | XLON | 08:09:58 | xsqNd1bk75c |
| 159 | 1,313.00 | XLON | 08:09:58 | xsqNd1bk75g |
| 16 | 1,313.00 | XLON | 08:09:58 | xsqNd1bk75i |
| 3 | 1,313.00 | XLON | 08:09:58 | xsqNd1bk75k |
| 6 | 1,313.00 | XLON | 08:09:58 | xsqNd1bk75m |
| 223 | 1,313.00 | XLON | 08:09:58 | xsqNd1bk75o |
| 248 | 1,313.00 | XLON | 08:09:58 | xsqNd1bk75X |
| 209 | 1,313.00 | XLON | 08:09:58 | xsqNd1bk7w$ |
| 113 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wD |
| 255 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wF |
| 285 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wH |
| 100 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wJ |
| 57 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wL |
| 237 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wN |
| 141 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wP |
| 67 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wR |
| 600 | 1,314.00 | XLON | 08:09:58 | xsqNd1bk7wT |
| 141 | 1,313.00 | XLON | 08:09:58 | xsqNd1bk7wV |
| 120 | 1,313.00 | XLON | 08:05:26 | xsqNd1bk2sq |
| 32 | 1,313.00 | XLON | 08:05:26 | xsqNd1bk2su |
| 167 | 1,313.00 | XLON | 08:05:26 | xsqNd1bk2sw |
| 268 | 1,311.00 | XLON | 08:05:00 | xsqNd1bk2F4 |
| 54 | 1,313.00 | XLON | 08:05:00 | xsqNd1bk2Fs |
| 141 | 1,312.00 | XLON | 08:05:00 | xsqNd1bk2Fu |
| 11 | 1,312.00 | XLON | 08:05:00 | xsqNd1bk2Fw |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
