1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 9023K
Future PLC
10 December 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

9 December 2025

 

 

Aggregate number of ordinary shares purchased:

38,436

 

 

Lowest price paid per share:

569.5000

 

 

Highest price paid per share:

587.5000

 

 

Average price paid per share:

577.9334

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 8,134,940 shares at a cost (including dealing and associated costs) of £54,999,988.67.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,658,691 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 9 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:06:31

204

583.0000

XLON

05003050000004882-E0PUwMpFUy5E

08:06:31

218

582.5000

XLON

07003070000004703-E0PUwMpFUy5S

08:06:31

222

583.5000

XLON

05003050000004899-E0PUwMpFUy54

08:06:33

212

582.5000

XLON

05003050000005625-E0PUwMpFUy73

08:06:55

371

581.5000

XLON

05003050000005632-E0PUwMpFUz01

08:10:44

176

582.5000

XLON

07003070000006256-E0PUwMpFV3Iz

08:11:40

211

582.5000

XLON

07003070000006335-E0PUwMpFV4ID

08:12:41

210

582.5000

XLON

05003050000006418-E0PUwMpFV5Ih

08:13:52

196

582.5000

XLON

07003070000006595-E0PUwMpFV6jZ

08:14:52

311

582.5000

XLON

07003070000006700-E0PUwMpFV7d0

08:15:00

152

581.0000

XLON

07003070000006145-E0PUwMpFV7iJ

08:15:00

193

581.5000

XLON

05003050000006242-E0PUwMpFV7i3

08:15:54

4

579.5000

XLON

07003070000007242-E0PUwMpFV91c

08:17:07

206

578.5000

XLON

05003050000006719-E0PUwMpFVA1x

08:17:07

413

579.5000

XLON

07003070000007242-E0PUwMpFVA1d

08:20:08

193

579.0000

XLON

07003070000008625-E0PUwMpFVCzI

08:20:16

252

578.0000

XLON

05003050000008565-E0PUwMpFVD6A

08:24:22

119

580.0000

XLON

05003050000010475-E0PUwMpFVH4H

08:25:01

285

580.0000

XLON

05003050000010485-E0PUwMpFVHhD

08:27:01

277

580.0000

XLON

07003070000011508-E0PUwMpFVJvQ

08:28:41

251

580.0000

XLON

05003050000012322-E0PUwMpFVLM0

08:30:16

234

578.0000

XLON

05003050000011146-E0PUwMpFVN1I

08:30:16

319

578.5000

XLON

05003050000011742-E0PUwMpFVN1B

08:31:45

225

576.5000

XLON

07003070000013470-E0PUwMpFVOxu

08:33:41

283

577.5000

XLON

07003070000014530-E0PUwMpFVQap

08:37:49

144

576.5000

XLON

05003050000016138-E0PUwMpFVUGX

08:41:28

234

576.5000

XLON

07003070000017425-E0PUwMpFVX4c

08:41:35

187

577.0000

XLON

05003050000017426-E0PUwMpFVXFG

08:43:08

253

577.5000

XLON

07003070000018019-E0PUwMpFVYTx

08:45:48

19

575.5000

XLON

07003070000016746-E0PUwMpFVacb

08:45:48

153

575.5000

XLON

05003050000016184-E0PUwMpFVacX

08:45:48

155

575.5000

XLON

07003070000016746-E0PUwMpFVacZ

08:45:48

276

576.5000

XLON

07003070000019040-E0PUwMpFVacM

08:47:49

353

576.0000

XLON

05003050000019571-E0PUwMpFVc2j

08:50:24

213

575.0000

XLON

05003050000019054-E0PUwMpFVdfK

08:50:24

267

575.5000

XLON

07003070000020432-E0PUwMpFVdfG

08:50:36

195

574.5000

XLON

05003050000017966-E0PUwMpFVdnS

08:53:23

93

573.5000

XLON

07003070000020630-E0PUwMpFVfkR

08:55:48

37

573.5000

XLON

07003070000020630-E0PUwMpFVhAy

08:55:48

203

573.5000

XLON

05003050000021557-E0PUwMpFVhB2

08:56:29

231

573.5000

XLON

05003050000022065-E0PUwMpFVhfO

08:57:21

198

572.5000

XLON

05003050000022042-E0PUwMpFViRJ

08:59:25

130

572.5000

XLON

07003070000022701-E0PUwMpFVjru

09:01:29

230

574.5000

XLON

07003070000025207-E0PUwMpFVlzx

09:04:00

229

573.5000

XLON

05003050000026372-E0PUwMpFVo9l

09:04:14

189

573.0000

XLON

05003050000025808-E0PUwMpFVoNO

09:12:02

316

574.5000

XLON

07003070000030243-E0PUwMpFVuUm

09:12:42

240

574.5000

XLON

05003050000030381-E0PUwMpFVvBK

09:14:23

317

574.5000

XLON

07003070000030905-E0PUwMpFVwF3

09:14:30

171

573.5000

XLON

07003070000028577-E0PUwMpFVwHT

09:20:32

298

574.0000

XLON

05003050000033319-E0PUwMpFW0d7

09:20:35

122

573.5000

XLON

07003070000028577-E0PUwMpFW0fr

09:20:35

133

573.5000

XLON

05003050000032215-E0PUwMpFW0ft

09:22:02

82

575.0000

XLON

07003070000034590-E0PUwMpFW1ax

09:22:02

125

575.0000

XLON

07003070000034590-E0PUwMpFW1av

09:23:42

14

575.0000

XLON

05003050000035253-E0PUwMpFW2ra

09:23:42

61

575.0000

XLON

05003050000035253-E0PUwMpFW2rW

09:23:42

121

575.0000

XLON

05003050000035253-E0PUwMpFW2rY

09:24:22

7

575.0000

XLON

05003050000035469-E0PUwMpFW3Fe

09:24:22

34

575.0000

XLON

05003050000035469-E0PUwMpFW3Fa

09:24:22

213

575.0000

XLON

05003050000035469-E0PUwMpFW3Fc

09:30:23

220

574.0000

XLON

07003070000036068-E0PUwMpFW6zu

09:30:23

286

574.5000

XLON

05003050000037705-E0PUwMpFW6zg

09:31:03

217

574.0000

XLON

07003070000038020-E0PUwMpFW7fg

09:31:06

299

573.5000

XLON

05003050000034117-E0PUwMpFW7he

09:35:11

28

572.5000

XLON

05003050000038579-E0PUwMpFWAnx

09:35:11

118

572.5000

XLON

05003050000038579-E0PUwMpFWAnv

09:37:27

233

570.5000

XLON

05003050000039760-E0PUwMpFWCug

09:39:42

237

570.5000

XLON

05003050000040394-E0PUwMpFWEdq

09:39:43

135

570.0000

XLON

05003050000038379-E0PUwMpFWEh0

09:40:49

1

569.5000

XLON

07003070000038626-E0PUwMpFWFl8

09:41:04

196

569.5000

XLON

07003070000038626-E0PUwMpFWFtE

09:42:43

230

570.5000

XLON

07003070000043006-E0PUwMpFWHPM

09:44:23

27

569.5000

XLON

07003070000043582-E0PUwMpFWIQw

09:54:56

140

572.0000

XLON

07003070000043996-E0PUwMpFWOBE

09:54:56

190

572.0000

XLON

05003050000045738-E0PUwMpFWOBG

09:54:58

337

572.0000

XLON

05003050000047123-E0PUwMpFWODY

09:57:36

25

572.5000

XLON

07003070000048223-E0PUwMpFWPoH

09:57:36

85

572.5000

XLON

07003070000048223-E0PUwMpFWPoL

09:57:36

212

572.5000

XLON

07003070000048223-E0PUwMpFWPoJ

09:57:43

19

572.5000

XLON

07003070000048267-E0PUwMpFWPsc

09:58:43

256

571.5000

XLON

05003050000048846-E0PUwMpFWQPT

10:00:07

383

571.0000

XLON

07003070000049098-E0PUwMpFWRLY

10:05:05

36

571.0000

XLON

07003070000050059-E0PUwMpFWUgp

10:05:49

13

571.0000

XLON

07003070000050059-E0PUwMpFWV9J

10:05:49

122

571.0000

XLON

07003070000050059-E0PUwMpFWV9L

10:06:04

363

571.0000

XLON

05003050000051662-E0PUwMpFWVRH

10:07:03

313

570.5000

XLON

05003050000047840-E0PUwMpFWVsA

10:09:47

196

572.0000

XLON

07003070000053262-E0PUwMpFWXe0

10:11:04

241

572.0000

XLON

07003070000053969-E0PUwMpFWYGP

10:21:31

359

573.5000

XLON

05003050000057581-E0PUwMpFWeLJ

10:21:33

311

573.5000

XLON

05003050000057588-E0PUwMpFWeNX

10:24:53

414

574.0000

XLON

05003050000058972-E0PUwMpFWgqP

10:26:05

240

574.5000

XLON

07003070000059413-E0PUwMpFWhaS

10:29:26

236

574.5000

XLON

07003070000060486-E0PUwMpFWjy1

10:31:00

264

573.5000

XLON

07003070000060260-E0PUwMpFWkni

10:33:56

305

575.5000

XLON

07003070000062060-E0PUwMpFWmcF

10:34:32

263

575.5000

XLON

05003050000062166-E0PUwMpFWmsS

10:35:40

6

575.0000

XLON

07003070000061735-E0PUwMpFWnhN

10:35:57

217

575.0000

XLON

07003070000061735-E0PUwMpFWnvQ

10:44:50

10

587.5000

XLON

07003070000067683-E0PUwMpFWwgP

10:44:50

41

587.5000

XLON

07003070000067683-E0PUwMpFWwgT

10:44:50

170

587.5000

XLON

07003070000067683-E0PUwMpFWwgR

10:47:47

44

587.5000

XLON

05003050000069005-E0PUwMpFWynG

10:47:47

64

587.5000

XLON

05003050000069005-E0PUwMpFWynC

10:47:47

186

587.5000

XLON

05003050000069005-E0PUwMpFWynE

10:48:32

314

585.5000

XLON

07003070000068335-E0PUwMpFWzEf

10:54:06

289

585.0000

XLON

05003050000067322-E0PUwMpFX2YY

10:57:07

332

584.5000

XLON

07003070000072981-E0PUwMpFX4aM

11:00:16

156

582.0000

XLON

05003050000071061-E0PUwMpFX6w8

11:00:16

157

582.0000

XLON

07003070000069958-E0PUwMpFX6w6

11:00:16

205

582.0000

XLON

05003050000069836-E0PUwMpFX6w4

11:05:48

403

582.0000

XLON

07003070000076729-E0PUwMpFXAH1

11:06:56

30

581.0000

XLON

05003050000076758-E0PUwMpFXB27

11:06:56

264

581.0000

XLON

05003050000076758-E0PUwMpFXB2A

11:08:38

248

580.5000

XLON

05003050000074629-E0PUwMpFXBye

11:11:48

121

579.5000

XLON

05003050000077873-E0PUwMpFXDa1

11:18:43

66

580.5000

XLON

05003050000081644-E0PUwMpFXHfF

11:18:44

406

581.5000

XLON

07003070000082498-E0PUwMpFXHgA

11:19:44

168

581.0000

XLON

05003050000082762-E0PUwMpFXIHs

11:20:24

280

581.0000

XLON

07003070000083207-E0PUwMpFXIvw

11:21:08

209

581.0000

XLON

07003070000083709-E0PUwMpFXJHl

11:21:10

130

580.5000

XLON

07003070000081803-E0PUwMpFXJIh

11:21:10

163

580.5000

XLON

05003050000081644-E0PUwMpFXJIf

11:29:36

27

580.0000

XLON

07003070000084368-E0PUwMpFXNI2

11:29:36

180

580.5000

XLON

07003070000085612-E0PUwMpFXNHw

11:34:06

13

580.0000

XLON

07003070000084368-E0PUwMpFXP7q

11:37:33

103

580.0000

XLON

07003070000084368-E0PUwMpFXQGJ

11:37:33

199

580.0000

XLON

07003070000088180-E0PUwMpFXQGN

11:37:45

381

580.0000

XLON

07003070000089926-E0PUwMpFXQMZ

11:44:27

13

579.0000

XLON

07003070000090425-E0PUwMpFXTYW

11:44:27

13

579.0000

XLON

07003070000090425-E0PUwMpFXTYd

11:44:53

19

579.0000

XLON

07003070000090425-E0PUwMpFXTlP

11:45:57

13

579.0000

XLON

07003070000090425-E0PUwMpFXUH5

11:58:22

181

580.0000

XLON

07003070000096271-E0PUwMpFXa7o

11:58:22

343

580.0000

XLON

07003070000096271-E0PUwMpFXa7q

11:58:23

340

579.5000

XLON

07003070000096272-E0PUwMpFXaAY

11:58:24

374

580.0000

XLON

05003050000096108-E0PUwMpFXaBU

11:58:25

408

580.0000

XLON

07003070000096283-E0PUwMpFXaBu

11:59:01

255

580.5000

XLON

05003050000096334-E0PUwMpFXaSV

12:08:41

13

580.5000

XLON

07003070000097698-E0PUwMpFXetA

12:08:41

344

580.5000

XLON

07003070000097698-E0PUwMpFXetC

12:08:42

338

580.5000

XLON

05003050000099861-E0PUwMpFXev1

12:09:42

414

580.5000

XLON

05003050000100166-E0PUwMpFXfFR

12:12:09

258

580.5000

XLON

05003050000100940-E0PUwMpFXgJk

12:12:49

290

580.5000

XLON

07003070000101402-E0PUwMpFXgZE

12:14:30

164

580.5000

XLON

05003050000101772-E0PUwMpFXhbS

12:16:06

235

579.5000

XLON

07003070000096912-E0PUwMpFXiox

12:19:01

151

579.0000

XLON

05003050000101191-E0PUwMpFXkGj

12:20:45

173

578.0000

XLON

07003070000104088-E0PUwMpFXlXO

12:21:00

133

577.0000

XLON

05003050000103587-E0PUwMpFXlkS

12:22:25

11

577.0000

XLON

05003050000103587-E0PUwMpFXmKi

12:22:25

143

577.0000

XLON

05003050000104043-E0PUwMpFXmKo

12:22:49

6

577.0000

XLON

07003070000104815-E0PUwMpFXmfg

12:22:49

13

577.0000

XLON

07003070000104815-E0PUwMpFXmfd

12:22:49

111

577.0000

XLON

07003070000104815-E0PUwMpFXmfa

12:24:37

113

577.0000

XLON

07003070000105356-E0PUwMpFXnTA

12:24:38

56

577.0000

XLON

07003070000105356-E0PUwMpFXnTR

12:26:09

182

577.0000

XLON

05003050000105667-E0PUwMpFXo26

12:27:49

169

577.0000

XLON

05003050000106115-E0PUwMpFXoqf

12:29:29

143

577.0000

XLON

05003050000106537-E0PUwMpFXpWr

12:29:45

153

576.5000

XLON

07003070000102574-E0PUwMpFXpgC

12:33:20

89

577.5000

XLON

05003050000107601-E0PUwMpFXrcn

12:34:55

139

579.5000

XLON

07003070000108180-E0PUwMpFXsej

12:36:14

144

579.5000

XLON

05003050000108447-E0PUwMpFXtYu

12:37:40

130

579.0000

XLON

05003050000108441-E0PUwMpFXuFX

12:37:50

169

579.0000

XLON

07003070000109153-E0PUwMpFXuIi

12:37:50

182

578.5000

XLON

05003050000107857-E0PUwMpFXuIt

12:43:00

195

578.5000

XLON

07003070000110845-E0PUwMpFXx9R

12:44:30

143

579.0000

XLON

07003070000111269-E0PUwMpFXxbs

12:47:28

156

579.0000

XLON

07003070000111968-E0PUwMpFXzUq

12:50:12

137

580.0000

XLON

05003050000112364-E0PUwMpFY0jw

12:52:47

170

580.5000

XLON

05003050000113304-E0PUwMpFY1f6

12:52:59

152

580.5000

XLON

05003050000113811-E0PUwMpFY1ge

12:54:30

193

580.5000

XLON

07003070000114490-E0PUwMpFY2CM

12:56:10

8

580.5000

XLON

07003070000115009-E0PUwMpFY2ua

12:57:15

159

580.5000

XLON

07003070000115358-E0PUwMpFY3W5

12:57:51

169

580.5000

XLON

07003070000115616-E0PUwMpFY3mC

12:59:31

53

580.5000

XLON

05003050000115903-E0PUwMpFY4jJ

12:59:56

10

580.5000

XLON

07003070000116286-E0PUwMpFY4xP

12:59:56

146

580.5000

XLON

07003070000116286-E0PUwMpFY4xN

13:07:11

85

579.5000

XLON

07003070000119192-E0PUwMpFY8hs

13:07:13

1

579.5000

XLON

05003050000118983-E0PUwMpFY8mH

13:07:31

168

579.5000

XLON

05003050000118983-E0PUwMpFY8yU

13:09:12

374

579.5000

XLON

05003050000119556-E0PUwMpFY9s3

13:10:31

1

579.5000

XLON

05003050000120182-E0PUwMpFYAY0

13:10:31

62

579.5000

XLON

05003050000120182-E0PUwMpFYAY4

13:10:31

210

579.5000

XLON

05003050000120182-E0PUwMpFYAY2

13:12:11

2

579.5000

XLON

07003070000121013-E0PUwMpFYB7J

13:18:42

292

579.5000

XLON

07003070000121021-E0PUwMpFYEO5

13:18:42

410

580.0000

XLON

05003050000121485-E0PUwMpFYENi

13:31:14

156

579.5000

XLON

05003050000127779-E0PUwMpFYLG9

13:32:06

195

579.0000

XLON

07003070000128994-E0PUwMpFYMGf

13:33:08

130

578.5000

XLON

07003070000128048-E0PUwMpFYN0h

13:34:05

208

580.0000

XLON

05003050000129634-E0PUwMpFYNqt

13:47:11

220

581.5000

XLON

05003050000135542-E0PUwMpFYVxh

13:48:53

276

581.0000

XLON

05003050000136177-E0PUwMpFYWe1

13:49:32

242

580.5000

XLON

07003070000135780-E0PUwMpFYX4e

13:52:34

245

580.5000

XLON

05003050000136854-E0PUwMpFYZ3w

13:55:01

486

580.5000

XLON

05003050000138126-E0PUwMpFYaGc

13:56:38

363

580.5000

XLON

05003050000138781-E0PUwMpFYbSP

13:59:40

71

580.0000

XLON

07003070000140357-E0PUwMpFYdUh

13:59:40

117

580.0000

XLON

05003050000140288-E0PUwMpFYdUj

13:59:40

247

580.0000

XLON

05003050000139420-E0PUwMpFYdUd

13:59:55

599

580.0000

XLON

05003050000140462-E0PUwMpFYdhr

14:12:57

48

577.5000

XLON

07003070000145782-E0PUwMpFYmdB

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFBELLLFBE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-1.50p (-0.28%)
delayed 01:00AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers