VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
09 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: | 08 December 2025 |
| Number of ordinary shares purchased: | 12,196,075 |
| Highest price paid per share (pence): | 95.88 |
| Lowest price paid per share (pence): | 94.96 |
| Volume weighted average price paid per share (pence): | 94.90 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,975,711,488 of its ordinary shares in treasury and has 23,684,716,990 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 December 2025 MLI (as riskless principal) elected to purchase 12,196,075 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 08 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 95.22 | 85,904 |
| CHIX | 94.99 | 2,113,932 |
| XLON | 94.87 | 9,996,239 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
| 08:00:11 | XLON | 1 | 95.72 | 0XL1010000000000346E5K |
| 08:00:14 | XLON | 2577 | 95.72 | 0XL1010000000000346E6T |
| 08:00:14 | XLON | 41561 | 95.66 | 0XL1010000000000346E6U |
| 08:10:18 | XLON | 4809 | 95.70 | 0XL1017000000000346FAU |
| 08:10:21 | XLON | 4241 | 95.66 | 0XL1017000000000346FB2 |
| 08:10:21 | XLON | 12970 | 95.66 | 0XL1017000000000346FB4 |
| 08:10:21 | XLON | 22095 | 95.66 | 0XL1017000000000346FB3 |
| 08:10:21 | XLON | 41723 | 95.62 | 0XL1017000000000346FB5 |
| 08:10:22 | XLON | 2521 | 95.60 | 0XL1017000000000346FB8 |
| 08:15:27 | XLON | 2696 | 95.84 | 0XL1017000000000346FNI |
| 08:15:27 | XLON | 41131 | 95.88 | 0XL1017000000000346FNH |
| 08:15:57 | XLON | 38516 | 95.84 | 0XL1017000000000346FP7 |
| 08:15:58 | XLON | 19851 | 95.76 | 0XL1017000000000346FPI |
| 08:15:58 | XLON | 21639 | 95.76 | 0XL1017000000000346FPH |
| 08:15:58 | XLON | 41651 | 95.80 | 0XL1017000000000346FPG |
| 08:17:10 | XLON | 41975 | 95.72 | 0XL1017000000000346FT0 |
| 08:17:12 | XLON | 2386 | 95.68 | 0XL1017000000000346FTI |
| 08:17:12 | XLON | 33287 | 95.68 | 0XL1017000000000346FTJ |
| 08:17:36 | XLON | 16990 | 95.62 | 0XL1017000000000346FUS |
| 08:17:41 | XLON | 12449 | 95.56 | 0XL1017000000000346FV4 |
| 08:17:51 | XLON | 8643 | 95.56 | 0XL1017000000000346FVB |
| 08:18:06 | XLON | 3692 | 95.54 | 0XL1017000000000346FVL |
| 08:19:56 | XLON | 20724 | 95.50 | 0XL1017000000000346G3A |
| 08:22:27 | XLON | 11823 | 95.44 | 0XL1017000000000346G74 |
| 08:33:22 | CHIX | 6819 | 95.50 | 0XL1011000000000346H70 |
| 08:33:23 | CHIX | 2973 | 95.48 | 0XL1011000000000346H71 |
| 08:36:11 | CHIX | 1889 | 95.44 | 0XL1011000000000346HCD |
| 08:36:11 | CHIX | 3078 | 95.42 | 0XL1011000000000346HCC |
| 08:37:52 | CHIX | 445 | 95.48 | 0XL1011000000000346HFO |
| 08:41:56 | CHIX | 3701 | 95.46 | 0XL1011000000000346HNG |
| 08:41:56 | CHIX | 4982 | 95.46 | 0XL1011000000000346HNH |
| 08:42:13 | CHIX | 8573 | 95.44 | 0XL1011000000000346HNT |
| 08:42:14 | CHIX | 2216 | 95.40 | 0XL1011000000000346HNU |
| 08:42:14 | CHIX | 5217 | 95.40 | 0XL1011000000000346HNV |
| 08:42:15 | CHIX | 1818 | 95.38 | 0XL1011000000000346HO0 |
| 08:42:30 | CHIX | 2042 | 95.36 | 0XL1011000000000346HOI |
| 08:42:30 | CHIX | 2328 | 95.34 | 0XL1011000000000346HOJ |
| 08:42:30 | CHIX | 9271 | 95.34 | 0XL1011000000000346HOK |
| 08:42:30 | BATE | 20736 | 95.36 | 0XL10A0000000000346HIA |
| 08:42:31 | BATE | 15503 | 95.32 | 0XL10A0000000000346HIC |
| 08:44:10 | CHIX | 6073 | 95.30 | 0XL1011000000000346HS0 |
| 08:44:10 | CHIX | 8015 | 95.28 | 0XL1011000000000346HS1 |
| 08:44:10 | BATE | 15499 | 95.28 | 0XL10A0000000000346HMI |
| 08:44:34 | CHIX | 2625 | 95.24 | 0XL1011000000000346HTS |
| 08:44:34 | CHIX | 2803 | 95.22 | 0XL1011000000000346HTV |
| 08:44:34 | CHIX | 3694 | 95.24 | 0XL1011000000000346HTT |
| 08:45:56 | CHIX | 3805 | 95.18 | 0XL1011000000000346I2R |
| 08:46:37 | CHIX | 1871 | 95.14 | 0XL1011000000000346I45 |
| 08:46:39 | CHIX | 204 | 95.10 | 0XL1011000000000346I49 |
| 08:46:39 | CHIX | 2267 | 95.10 | 0XL1011000000000346I48 |
| 08:46:39 | BATE | 2471 | 95.08 | 0XL10A0000000000346HUT |
| 08:46:39 | BATE | 4915 | 95.12 | 0XL10A0000000000346HUS |
| 08:46:40 | BATE | 865 | 95.08 | 0XL10A0000000000346HUU |
| 08:46:40 | CHIX | 1544 | 95.08 | 0XL1011000000000346I4A |
| 08:46:41 | CHIX | 1725 | 95.04 | 0XL1011000000000346I4B |
| 08:46:41 | BATE | 2213 | 95.02 | 0XL10A0000000000346HUV |
| 08:46:42 | BATE | 1385 | 95.02 | 0XL10A0000000000346HV8 |
| 08:46:43 | BATE | 614 | 95.00 | 0XL10A0000000000346HVB |
| 08:51:03 | CHIX | 10180 | 95.24 | 0XL1011000000000346IE8 |
| 08:51:04 | BATE | 2546 | 95.22 | 0XL10A0000000000346ICG |
| 08:51:04 | CHIX | 4255 | 95.22 | 0XL1011000000000346IE9 |
| 08:53:53 | BATE | 1961 | 95.18 | 0XL10A0000000000346IHH |
| 08:53:53 | CHIX | 3350 | 95.16 | 0XL1011000000000346II5 |
| 08:53:53 | CHIX | 3956 | 95.18 | 0XL1011000000000346II4 |
| 08:54:01 | CHIX | 542 | 95.12 | 0XL1011000000000346IIJ |
| 08:54:01 | BATE | 2061 | 95.12 | 0XL10A0000000000346IHR |
| 08:54:01 | CHIX | 2323 | 95.12 | 0XL1011000000000346III |
| 08:54:01 | CHIX | 3047 | 95.10 | 0XL1011000000000346IIK |
| 08:54:02 | CHIX | 1123 | 95.06 | 0XL1011000000000346IIM |
| 08:54:02 | BATE | 1546 | 95.08 | 0XL10A0000000000346IHS |
| 08:54:02 | CHIX | 1714 | 95.06 | 0XL1011000000000346IIL |
| 08:54:03 | BATE | 1417 | 95.02 | 0XL10A0000000000346IHT |
| 08:54:04 | CHIX | 1908 | 95.00 | 0XL1011000000000346IIQ |
| 08:54:05 | CHIX | 1909 | 94.98 | 0XL1011000000000346IIR |
| 08:54:08 | CHIX | 2243 | 94.94 | 0XL1011000000000346IIU |
| 08:56:05 | CHIX | 324 | 94.90 | 0XL1011000000000346IM0 |
| 08:56:28 | BATE | 2016 | 94.96 | 0XL10A0000000000346IME |
| 08:56:28 | CHIX | 2595 | 94.96 | 0XL1011000000000346INC |
| 08:56:28 | CHIX | 3353 | 94.94 | 0XL1011000000000346IND |
| 09:02:51 | CHIX | 2004 | 95.18 | 0XL1011000000000346J41 |
| 09:03:23 | CHIX | 8068 | 95.12 | 0XL1011000000000346J54 |
| 09:03:23 | CHIX | 17114 | 95.16 | 0XL1011000000000346J53 |
| 09:03:29 | CHIX | 2299 | 95.04 | 0XL1011000000000346J5C |
| 09:03:30 | CHIX | 2476 | 95.04 | 0XL1011000000000346J5J |
| 09:03:31 | CHIX | 2098 | 95.04 | 0XL1011000000000346J5N |
| 09:04:54 | CHIX | 5004 | 95.02 | 0XL1011000000000346J82 |
| 09:05:04 | CHIX | 911 | 95.02 | 0XL1011000000000346J97 |
| 09:06:50 | BATE | 1176 | 95.00 | 0XL10A0000000000346JCT |
| 09:06:50 | CHIX | 2167 | 95.00 | 0XL1011000000000346JCD |
| 09:06:51 | CHIX | 2621 | 95.00 | 0XL1011000000000346JCH |
| 09:06:52 | CHIX | 46 | 95.00 | 0XL1011000000000346JCI |
| 09:10:48 | BATE | 2195 | 95.06 | 0XL10A0000000000346JLF |
| 09:10:48 | BATE | 2314 | 95.06 | 0XL10A0000000000346JLG |
| 09:10:48 | CHIX | 2577 | 95.04 | 0XL1011000000000346JIO |
| 09:10:48 | CHIX | 5650 | 95.04 | 0XL1011000000000346JIP |
| 09:10:48 | CHIX | 8956 | 95.06 | 0XL1011000000000346JIN |
| 09:10:49 | BATE | 125 | 95.02 | 0XL10A0000000000346JLK |
| 09:10:49 | BATE | 2344 | 95.02 | 0XL10A0000000000346JLJ |
| 09:11:18 | BATE | 2002 | 95.02 | 0XL10A0000000000346JM3 |
| 09:12:12 | CHIX | 5115 | 94.98 | 0XL1011000000000346JK9 |
| 09:15:30 | XLON | 8515 | 95.08 | 0XL1040000000000346K6F |
| 09:16:00 | CHIX | 5172 | 95.06 | 0XL1011000000000346JOS |
| 09:16:00 | CHIX | 6571 | 95.04 | 0XL1011000000000346JOT |
| 09:16:00 | XLON | 32802 | 95.04 | 0XL1040000000000346K74 |
| 09:17:00 | CHIX | 8999 | 95.00 | 0XL1011000000000346JQP |
| 09:17:16 | XLON | 2878 | 94.98 | 0XL1040000000000346K9R |
| 09:17:16 | XLON | 40096 | 94.98 | 0XL1040000000000346K9S |
| 09:19:10 | CHIX | 2159 | 95.10 | 0XL1011000000000346JUK |
| 09:19:10 | CHIX | 9909 | 95.10 | 0XL1011000000000346JUI |
| 09:19:10 | XLON | 13567 | 95.12 | 0XL1040000000000346KCA |
| 09:19:10 | CHIX | 14756 | 95.10 | 0XL1011000000000346JUJ |
| 09:19:14 | XLON | 201 | 95.08 | 0XL1040000000000346KCH |
| 09:19:14 | CHIX | 11440 | 95.08 | 0XL1011000000000346JV0 |
| 09:19:14 | XLON | 41567 | 95.08 | 0XL1040000000000346KCI |
| 09:28:30 | XLON | 3243 | 95.10 | 0XL1040000000000346KPM |
| 09:28:30 | XLON | 15570 | 95.10 | 0XL1040000000000346KPN |
| 09:29:53 | CHIX | 12198 | 95.10 | 0XL1011000000000346KBM |
| 09:29:59 | XLON | 18256 | 95.06 | 0XL1040000000000346KSN |
| 09:31:59 | CHIX | 5388 | 95.16 | 0XL1011000000000346KEJ |
| 09:34:35 | XLON | 2961 | 95.24 | 0XL1040000000000346L45 |
| 09:34:35 | CHIX | 2991 | 95.24 | 0XL1011000000000346KIO |
| 09:37:44 | CHIX | 2291 | 95.22 | 0XL1011000000000346KLB |
| 09:37:45 | CHIX | 725 | 95.22 | 0XL1011000000000346KLC |
| 09:42:55 | XLON | 9479 | 95.32 | 0XL1040000000000346LI1 |
| 09:43:18 | XLON | 8500 | 95.28 | 0XL1040000000000346LJK |
| 09:46:37 | CHIX | 2946 | 95.34 | 0XL1011000000000346KV5 |
| 09:48:28 | XLON | 2828 | 95.30 | 0XL1040000000000346LRP |
| 09:48:28 | CHIX | 9156 | 95.30 | 0XL1011000000000346L1S |
| 09:48:28 | XLON | 10403 | 95.30 | 0XL1040000000000346LRQ |
| 09:48:28 | XLON | 13933 | 95.30 | 0XL1040000000000346LRR |
| 09:48:33 | XLON | 790 | 95.28 | 0XL1040000000000346LRU |
| 09:48:33 | CHIX | 2345 | 95.28 | 0XL1011000000000346L22 |
| 09:48:33 | XLON | 10985 | 95.28 | 0XL1040000000000346LRT |
| 09:48:46 | CHIX | 5824 | 95.26 | 0XL1011000000000346L2E |
| 09:48:46 | CHIX | 15856 | 95.26 | 0XL1011000000000346L2D |
| 09:56:08 | CHIX | 2559 | 95.24 | 0XL1011000000000346L9R |
| 09:56:09 | CHIX | 2531 | 95.24 | 0XL1011000000000346LA3 |
| 09:56:10 | CHIX | 2389 | 95.24 | 0XL1011000000000346LAG |
| 09:56:11 | CHIX | 2473 | 95.24 | 0XL1011000000000346LAI |
| 09:56:12 | CHIX | 2522 | 95.24 | 0XL1011000000000346LAJ |
| 09:56:13 | CHIX | 2409 | 95.24 | 0XL1011000000000346LAM |
| 09:57:54 | CHIX | 3585 | 95.30 | 0XL1011000000000346LDG |
| 09:57:54 | XLON | 23453 | 95.30 | 0XL1040000000000346M7P |
| 09:58:00 | CHIX | 2348 | 95.28 | 0XL1011000000000346LDM |
| 09:58:01 | CHIX | 1498 | 95.28 | 0XL1011000000000346LE0 |
| 09:58:02 | CHIX | 1515 | 95.26 | 0XL1011000000000346LE1 |
| 09:58:06 | CHIX | 2370 | 95.26 | 0XL1011000000000346LE7 |
| 09:58:07 | CHIX | 2394 | 95.26 | 0XL1011000000000346LE8 |
| 09:58:08 | CHIX | 2458 | 95.26 | 0XL1011000000000346LE9 |
| 09:58:54 | CHIX | 1814 | 95.26 | 0XL1011000000000346LF5 |
| 10:01:47 | CHIX | 7806 | 95.22 | 0XL1011000000000346LJL |
| 10:02:36 | XLON | 5328 | 95.22 | 0XL1040000000000346MFP |
| 10:02:36 | XLON | 5706 | 95.22 | 0XL1040000000000346MFO |
| 10:02:36 | XLON | 10800 | 95.22 | 0XL1040000000000346MFN |
| 10:05:14 | CHIX | 5740 | 95.26 | 0XL1011000000000346LOG |
| 10:05:19 | XLON | 17260 | 95.26 | 0XL1040000000000346MLM |
| 10:06:43 | CHIX | 9805 | 95.20 | 0XL1011000000000346LRG |
| 10:06:43 | XLON | 41289 | 95.20 | 0XL1040000000000346MOI |
| 10:12:35 | XLON | 24160 | 95.22 | 0XL1040000000000346N0Q |
| 10:17:44 | CHIX | 694 | 95.24 | 0XL1011000000000346MC6 |
| 10:18:05 | CHIX | 5934 | 95.24 | 0XL1011000000000346MCE |
| 10:18:05 | XLON | 20545 | 95.24 | 0XL1040000000000346N8L |
| 10:18:17 | CHIX | 2588 | 95.18 | 0XL1011000000000346MCF |
| 10:18:17 | CHIX | 5578 | 95.18 | 0XL1011000000000346MCG |
| 10:18:17 | XLON | 20249 | 95.18 | 0XL1040000000000346N8R |
| 10:18:24 | CHIX | 6689 | 95.16 | 0XL1011000000000346MCL |
| 10:18:24 | XLON | 10154 | 95.14 | 0XL1040000000000346N8V |
| 10:18:24 | CHIX | 15589 | 95.14 | 0XL1011000000000346MCM |
| 10:18:24 | XLON | 30947 | 95.16 | 0XL1040000000000346N8U |
| 10:18:50 | XLON | 21879 | 95.12 | 0XL1040000000000346NA8 |
| 10:20:25 | CHIX | 10136 | 95.08 | 0XL1011000000000346MFJ |
| 10:20:25 | XLON | 29936 | 95.08 | 0XL1040000000000346NDS |
| 10:21:01 | CHIX | 1832 | 95.06 | 0XL1011000000000346MI4 |
| 10:21:01 | XLON | 3891 | 95.06 | 0XL1040000000000346NFB |
| 10:21:01 | XLON | 5040 | 95.06 | 0XL1040000000000346NFA |
| 10:21:04 | CHIX | 5442 | 95.06 | 0XL1011000000000346MI5 |
| 10:22:52 | XLON | 19758 | 95.30 | 0XL1040000000000346NI8 |
| 10:25:51 | CHIX | 1166 | 95.36 | 0XL1011000000000346MOA |
| 10:25:51 | XLON | 15663 | 95.36 | 0XL1040000000000346NLL |
| 10:25:52 | XLON | 6768 | 95.34 | 0XL1040000000000346NLN |
| 10:25:52 | CHIX | 11938 | 95.34 | 0XL1011000000000346MOB |
| 10:26:26 | XLON | 7376 | 95.30 | 0XL1040000000000346NM7 |
| 10:29:10 | XLON | 911 | 95.32 | 0XL1040000000000346NQC |
| 10:29:11 | XLON | 15011 | 95.32 | 0XL1040000000000346NQI |
| 10:29:12 | CHIX | 2573 | 95.30 | 0XL1011000000000346MQT |
| 10:29:13 | CHIX | 2219 | 95.30 | 0XL1011000000000346MQU |
| 10:33:11 | CHIX | 2541 | 95.30 | 0XL1011000000000346N0N |
| 10:33:11 | CHIX | 2823 | 95.30 | 0XL1011000000000346N0O |
| 10:33:11 | CHIX | 3495 | 95.28 | 0XL1011000000000346N0P |
| 10:33:11 | XLON | 30314 | 95.30 | 0XL1040000000000346O12 |
| 10:33:22 | CHIX | 2378 | 95.26 | 0XL1011000000000346N14 |
| 10:33:23 | CHIX | 2193 | 95.26 | 0XL1011000000000346N15 |
| 10:33:24 | CHIX | 2274 | 95.26 | 0XL1011000000000346N16 |
| 10:33:58 | CHIX | 430 | 95.26 | 0XL1011000000000346N2M |
| 10:33:58 | XLON | 16540 | 95.26 | 0XL1040000000000346O1T |
| 10:36:29 | CHIX | 2594 | 95.24 | 0XL1011000000000346N70 |
| 10:36:29 | XLON | 5674 | 95.24 | 0XL1040000000000346O41 |
| 10:36:29 | XLON | 53094 | 95.24 | 0XL1040000000000346O42 |
| 10:36:30 | CHIX | 7360 | 95.22 | 0XL1011000000000346N73 |
| 10:36:30 | XLON | 7919 | 95.22 | 0XL1040000000000346O45 |
| 10:40:05 | CHIX | 7130 | 95.18 | 0XL1011000000000346ND1 |
| 10:40:05 | XLON | 42095 | 95.18 | 0XL1040000000000346O86 |
| 10:42:20 | XLON | 41699 | 95.14 | 0XL1040000000000346OAQ |
| 10:44:15 | CHIX | 4615 | 95.10 | 0XL1011000000000346NJC |
| 11:05:00 | XLON | 12143 | 95.22 | 0XL1040000000000346P5O |
| 11:06:05 | CHIX | 4872 | 95.20 | 0XL1011000000000346OC2 |
| 11:06:20 | CHIX | 5861 | 95.18 | 0XL1011000000000346OCO |
| 11:06:20 | XLON | 15531 | 95.18 | 0XL1040000000000346P90 |
| 11:06:22 | XLON | 11999 | 95.16 | 0XL1040000000000346P91 |
| 11:08:36 | XLON | 4169 | 95.22 | 0XL1040000000000346PAO |
| 11:08:36 | XLON | 9123 | 95.22 | 0XL1040000000000346PAP |
| 11:10:39 | CHIX | 1171 | 95.38 | 0XL1011000000000346OH2 |
| 11:20:33 | XLON | 4799 | 95.46 | 0XL1040000000000346PM3 |
| 11:20:33 | XLON | 19239 | 95.46 | 0XL1040000000000346PM2 |
| 11:26:39 | XLON | 981 | 95.44 | 0XL1040000000000346PSU |
| 11:27:39 | XLON | 29788 | 95.44 | 0XL1040000000000346PUC |
| 11:30:05 | CHIX | 318 | 95.42 | 0XL1011000000000346PB0 |
| 11:30:05 | CHIX | 5495 | 95.42 | 0XL1011000000000346PB1 |
| 11:30:05 | XLON | 28295 | 95.42 | 0XL1040000000000346Q19 |
| 11:31:28 | CHIX | 104 | 95.38 | 0XL1011000000000346PCO |
| 11:33:46 | CHIX | 4429 | 95.38 | 0XL1011000000000346PFT |
| 11:33:46 | CHIX | 4992 | 95.38 | 0XL1011000000000346PFU |
| 11:33:46 | CHIX | 18411 | 95.38 | 0XL1011000000000346PFS |
| 11:33:46 | XLON | 36194 | 95.38 | 0XL1040000000000346Q5K |
| 11:34:20 | XLON | 11537 | 95.40 | 0XL1040000000000346Q68 |
| 11:35:20 | XLON | 23982 | 95.38 | 0XL1040000000000346Q8G |
| 11:35:25 | CHIX | 715 | 95.36 | 0XL1011000000000346PI6 |
| 11:37:53 | XLON | 10933 | 95.44 | 0XL1040000000000346QB5 |
| 11:41:31 | XLON | 6069 | 95.46 | 0XL1040000000000346QEG |
| 11:44:15 | CHIX | 2491 | 95.44 | 0XL1011000000000346PSP |
| 11:44:17 | CHIX | 113 | 95.44 | 0XL1011000000000346PT0 |
| 11:48:10 | XLON | 21166 | 95.42 | 0XL1040000000000346QKG |
| 11:49:39 | CHIX | 2299 | 95.40 | 0XL1011000000000346Q2M |
| 11:49:39 | CHIX | 3029 | 95.40 | 0XL1011000000000346Q2L |
| 11:49:39 | CHIX | 5859 | 95.40 | 0XL1011000000000346Q2K |
| 11:49:39 | CHIX | 7025 | 95.40 | 0XL1011000000000346Q2N |
| 11:49:39 | XLON | 9626 | 95.40 | 0XL1040000000000346QMO |
| 11:49:39 | CHIX | 12200 | 95.40 | 0XL1011000000000346Q2J |
| 11:49:39 | XLON | 16495 | 95.40 | 0XL1040000000000346QMN |
| 12:02:58 | CHIX | 3229 | 95.54 | 0XL1011000000000346QMC |
| 12:02:58 | XLON | 4819 | 95.54 | 0XL1040000000000346R8H |
| 12:02:58 | XLON | 9867 | 95.54 | 0XL1040000000000346R8G |
| 12:03:31 | CHIX | 9621 | 95.52 | 0XL1011000000000346QO5 |
| 12:03:31 | CHIX | 14717 | 95.50 | 0XL1011000000000346QO6 |
| 12:03:31 | CHIX | 18279 | 95.52 | 0XL1011000000000346QO4 |
| 12:03:37 | CHIX | 12102 | 95.50 | 0XL1011000000000346QO8 |
| 12:03:37 | XLON | 21225 | 95.50 | 0XL1040000000000346RAI |
| 12:06:11 | CHIX | 11410 | 95.54 | 0XL1011000000000346QR6 |
| 12:06:11 | XLON | 18853 | 95.54 | 0XL1040000000000346RDL |
| 12:06:32 | XLON | 23232 | 95.52 | 0XL1040000000000346REH |
| 12:06:51 | CHIX | 2550 | 95.48 | 0XL1011000000000346QSL |
| 12:06:52 | CHIX | 2546 | 95.48 | 0XL1011000000000346QSN |
| 12:06:53 | CHIX | 2580 | 95.48 | 0XL1011000000000346QSO |
| 12:06:55 | CHIX | 2617 | 95.48 | 0XL1011000000000346QSP |
| 12:06:56 | CHIX | 262 | 95.48 | 0XL1011000000000346QSR |
| 12:06:56 | CHIX | 2222 | 95.48 | 0XL1011000000000346QSQ |
| 12:07:47 | CHIX | 3095 | 95.52 | 0XL1011000000000346QTQ |
| 12:08:28 | XLON | 3162 | 95.54 | 0XL1040000000000346RGT |
| 12:08:28 | XLON | 17236 | 95.54 | 0XL1040000000000346RGS |
| 12:08:30 | CHIX | 479 | 95.52 | 0XL1011000000000346QUS |
| 12:08:30 | XLON | 22205 | 95.52 | 0XL1040000000000346RH0 |
| 12:08:39 | CHIX | 5101 | 95.50 | 0XL1011000000000346QUT |
| 12:11:40 | CHIX | 2400 | 95.44 | 0XL1011000000000346R1T |
| 12:11:40 | CHIX | 10634 | 95.46 | 0XL1011000000000346R1S |
| 12:11:40 | CHIX | 13491 | 95.44 | 0XL1011000000000346R1U |
| 12:11:40 | XLON | 20968 | 95.44 | 0XL1040000000000346RJN |
| 12:11:40 | XLON | 62626 | 95.46 | 0XL1040000000000346RJM |
| 12:12:30 | XLON | 19885 | 95.46 | 0XL1040000000000346RKI |
| 12:13:45 | XLON | 4036 | 95.42 | 0XL1040000000000346RLI |
| 12:13:45 | CHIX | 8392 | 95.42 | 0XL1011000000000346R3Q |
| 12:13:57 | CHIX | 1377 | 95.40 | 0XL1011000000000346R41 |
| 12:13:57 | CHIX | 4925 | 95.40 | 0XL1011000000000346R40 |
| 12:14:03 | XLON | 4758 | 95.38 | 0XL1040000000000346RLT |
| 12:14:06 | XLON | 3363 | 95.38 | 0XL1040000000000346RLU |
| 12:15:05 | CHIX | 2500 | 95.36 | 0XL1011000000000346R56 |
| 12:15:05 | XLON | 33197 | 95.38 | 0XL1040000000000346RMR |
| 12:15:06 | CHIX | 2179 | 95.36 | 0XL1011000000000346R59 |
| 12:15:07 | CHIX | 1774 | 95.36 | 0XL1011000000000346R5A |
| 12:15:07 | XLON | 2394 | 95.36 | 0XL1040000000000346RMV |
| 12:15:11 | XLON | 4418 | 95.36 | 0XL1040000000000346RN8 |
| 12:17:11 | CHIX | 2361 | 95.34 | 0XL1011000000000346R95 |
| 12:17:11 | XLON | 8582 | 95.36 | 0XL1040000000000346RSL |
| 12:17:11 | XLON | 22296 | 95.36 | 0XL1040000000000346RSM |
| 12:17:12 | CHIX | 1011 | 95.34 | 0XL1011000000000346R99 |
| 12:17:24 | CHIX | 2444 | 95.32 | 0XL1011000000000346R9C |
| 12:17:25 | CHIX | 2385 | 95.32 | 0XL1011000000000346R9D |
| 12:19:47 | CHIX | 4390 | 95.30 | 0XL1011000000000346RBB |
| 12:19:47 | XLON | 41687 | 95.30 | 0XL1040000000000346S0J |
| 12:20:11 | CHIX | 730 | 95.46 | 0XL1011000000000346RBV |
| 12:21:12 | CHIX | 2423 | 95.44 | 0XL1011000000000346RCN |
| 12:21:12 | CHIX | 3862 | 95.44 | 0XL1011000000000346RCO |
| 12:32:49 | XLON | 1745 | 95.42 | 0XL1040000000000346SCB |
| 12:32:49 | XLON | 40033 | 95.42 | 0XL1040000000000346SCC |
| 12:33:21 | CHIX | 8513 | 95.40 | 0XL1011000000000346RN8 |
| 12:42:45 | XLON | 1322 | 95.38 | 0XL1040000000000346SNR |
| 12:42:45 | CHIX | 5893 | 95.38 | 0XL1011000000000346S0M |
| 12:42:45 | XLON | 40131 | 95.38 | 0XL1040000000000346SNQ |
| 12:44:16 | CHIX | 2219 | 95.36 | 0XL1011000000000346S3C |
| 12:44:16 | XLON | 41758 | 95.36 | 0XL1040000000000346SPV |
| 12:45:27 | CHIX | 1420 | 95.32 | 0XL1011000000000346S8R |
| 12:45:27 | CHIX | 2302 | 95.32 | 0XL1011000000000346S8Q |
| 12:45:42 | XLON | 4443 | 95.30 | 0XL1040000000000346T0B |
| 12:45:42 | XLON | 4486 | 95.30 | 0XL1040000000000346T0A |
| 12:46:17 | XLON | 31013 | 95.30 | 0XL1040000000000346T19 |
| 12:47:54 | CHIX | 1511 | 95.24 | 0XL1011000000000346SBG |
| 12:49:04 | CHIX | 992 | 95.22 | 0XL1011000000000346SDF |
| 12:49:04 | XLON | 1673 | 95.24 | 0XL1040000000000346T3N |
| 12:49:04 | XLON | 40114 | 95.24 | 0XL1040000000000346T3M |
| 12:49:04 | XLON | 41199 | 95.22 | 0XL1040000000000346T3O |
| 12:49:05 | CHIX | 807 | 95.18 | 0XL1011000000000346SDG |
| 13:07:49 | CHIX | 1541 | 95.26 | 0XL1011000000000346T7B |
| 13:07:49 | CHIX | 3353 | 95.26 | 0XL1011000000000346T7A |
| 13:07:49 | XLON | 12336 | 95.28 | 0XL1040000000000346TV1 |
| 13:15:39 | XLON | 6281 | 95.32 | 0XL1040000000000346UA9 |
| 13:22:08 | XLON | 2469 | 95.30 | 0XL1040000000000346UL9 |
| 13:22:34 | CHIX | 2117 | 95.26 | 0XL1011000000000346TRN |
| 13:22:34 | CHIX | 5009 | 95.28 | 0XL1011000000000346TRM |
| 13:22:34 | XLON | 16514 | 95.26 | 0XL1040000000000346UMG |
| 13:23:56 | CHIX | 6367 | 95.24 | 0XL1011000000000346TTF |
| 13:23:56 | XLON | 39031 | 95.24 | 0XL1040000000000346UO8 |
| 13:26:26 | CHIX | 1372 | 95.32 | 0XL1011000000000346U0V |
| 13:26:26 | XLON | 2394 | 95.32 | 0XL1040000000000346UR7 |
| 13:26:26 | XLON | 7171 | 95.32 | 0XL1040000000000346UR8 |
| 13:26:27 | CHIX | 672 | 95.32 | 0XL1011000000000346U11 |
| 13:26:27 | CHIX | 2238 | 95.32 | 0XL1011000000000346U10 |
| 13:26:27 | CHIX | 3243 | 95.32 | 0XL1011000000000346U12 |
| 13:26:28 | CHIX | 2500 | 95.30 | 0XL1011000000000346U14 |
| 13:26:29 | CHIX | 2340 | 95.30 | 0XL1011000000000346U15 |
| 13:27:20 | CHIX | 552 | 95.28 | 0XL1011000000000346U2A |
| 13:27:20 | CHIX | 2434 | 95.28 | 0XL1011000000000346U29 |
| 13:27:32 | CHIX | 2523 | 95.26 | 0XL1011000000000346U2C |
| 13:27:33 | CHIX | 2504 | 95.26 | 0XL1011000000000346U2D |
| 13:27:33 | CHIX | 5746 | 95.26 | 0XL1011000000000346U2E |
| 13:27:38 | XLON | 1866 | 95.24 | 0XL1040000000000346USC |
| 13:27:38 | CHIX | 2243 | 95.22 | 0XL1011000000000346U2J |
| 13:27:38 | CHIX | 8010 | 95.22 | 0XL1011000000000346U2K |
| 13:27:38 | XLON | 39038 | 95.24 | 0XL1040000000000346USD |
| 13:27:38 | XLON | 41772 | 95.22 | 0XL1040000000000346USE |
| 13:27:39 | CHIX | 989 | 95.20 | 0XL1011000000000346U2N |
| 13:29:06 | CHIX | 4722 | 95.16 | 0XL1011000000000346U41 |
| 13:30:20 | XLON | 11130 | 95.20 | 0XL1040000000000346UVJ |
| 13:34:09 | XLON | 2394 | 95.20 | 0XL1040000000000346V9H |
| 13:34:09 | XLON | 10576 | 95.20 | 0XL1040000000000346V9I |
| 13:41:48 | XLON | 17430 | 95.26 | 0XL1040000000000346VK9 |
| 13:45:00 | CHIX | 23 | 95.24 | 0XL1011000000000346UQM |
| 13:45:00 | CHIX | 5735 | 95.24 | 0XL1011000000000346UQN |
| 13:50:21 | CHIX | 4586 | 95.28 | 0XL1011000000000346V6R |
| 13:51:11 | CHIX | 3754 | 95.26 | 0XL1011000000000346V9E |
| 13:52:53 | CHIX | 2205 | 95.24 | 0XL1011000000000346VDI |
| 13:52:53 | XLON | 22918 | 95.24 | 0XL10400000000003470BG |
| 13:53:19 | CHIX | 2543 | 95.24 | 0XL1011000000000346VE3 |
| 13:53:20 | CHIX | 2534 | 95.24 | 0XL1011000000000346VE4 |
| 13:53:21 | CHIX | 2256 | 95.24 | 0XL1011000000000346VE5 |
| 13:53:22 | CHIX | 687 | 95.24 | 0XL1011000000000346VE6 |
| 13:53:22 | XLON | 25875 | 95.24 | 0XL10400000000003470CQ |
| 13:58:17 | XLON | 19022 | 95.28 | 0XL10400000000003470KA |
| 14:03:24 | CHIX | 763 | 95.34 | 0XL1011000000000346VTT |
| 14:03:24 | CHIX | 4089 | 95.34 | 0XL1011000000000346VTU |
| 14:03:24 | XLON | 21903 | 95.36 | 0XL10400000000003470TD |
| 14:03:33 | XLON | 10115 | 95.32 | 0XL10400000000003470TF |
| 14:03:33 | CHIX | 11858 | 95.32 | 0XL1011000000000346VTV |
| 14:03:47 | XLON | 1290 | 95.32 | 0XL10400000000003470TQ |
| 14:03:49 | XLON | 14446 | 95.30 | 0XL10400000000003470TR |
| 14:04:03 | XLON | 2394 | 95.28 | 0XL10400000000003470UC |
| 14:04:03 | XLON | 24410 | 95.28 | 0XL10400000000003470UD |
| 14:04:04 | CHIX | 2416 | 95.26 | 0XL1011000000000346VVB |
| 14:05:14 | CHIX | 2156 | 95.26 | 0XL101100000000034701A |
| 14:05:24 | CHIX | 6684 | 95.26 | 0XL101100000000034701G |
| 14:05:24 | XLON | 15920 | 95.26 | 0XL104000000000034710K |
| 14:05:26 | CHIX | 403 | 95.22 | 0XL101100000000034701N |
| 14:05:26 | CHIX | 2432 | 95.24 | 0XL101100000000034701L |
| 14:05:26 | CHIX | 8782 | 95.24 | 0XL101100000000034701M |
| 14:05:26 | XLON | 33226 | 95.24 | 0XL104000000000034710P |
| 14:05:42 | CHIX | 468 | 95.20 | 0XL101100000000034702B |
| 14:05:53 | CHIX | 2298 | 95.20 | 0XL101100000000034702N |
| 14:05:54 | CHIX | 2236 | 95.20 | 0XL101100000000034702O |
| 14:05:55 | CHIX | 2400 | 95.20 | 0XL101100000000034702P |
| 14:06:02 | CHIX | 1579 | 95.20 | 0XL101100000000034702T |
| 14:06:28 | XLON | 41397 | 95.20 | 0XL104000000000034712A |
| 14:10:54 | XLON | 2255 | 95.18 | 0XL1040000000000347194 |
| 14:21:54 | XLON | 5351 | 95.24 | 0XL104000000000034723J |
| 14:21:54 | CHIX | 6531 | 95.24 | 0XL10110000000003470TM |
| 14:23:46 | CHIX | 8993 | 95.28 | 0XL10110000000003470VN |
| 14:23:47 | CHIX | 3659 | 95.22 | 0XL10110000000003470VO |
| 14:23:47 | XLON | 4387 | 95.22 | 0XL104000000000034727B |
| 14:23:47 | XLON | 4720 | 95.22 | 0XL104000000000034727A |
| 14:24:40 | XLON | 60114 | 95.20 | 0XL104000000000034729B |
| 14:27:52 | CHIX | 2572 | 95.20 | 0XL1011000000000347185 |
| 14:28:20 | CHIX | 2177 | 95.20 | 0XL1011000000000347192 |
| 14:28:20 | CHIX | 4248 | 95.20 | 0XL1011000000000347193 |
| 14:28:20 | XLON | 125253 | 95.20 | 0XL10400000000003472IE |
| 14:29:29 | XLON | 2666 | 95.18 | 0XL10400000000003472ML |
| 14:29:50 | CHIX | 2572 | 95.14 | 0XL10110000000003471DM |
| 14:29:50 | CHIX | 9753 | 95.14 | 0XL10110000000003471DN |
| 14:29:50 | CHIX | 16976 | 95.16 | 0XL10110000000003471DL |
| 14:29:50 | XLON | 41889 | 95.16 | 0XL10400000000003472NM |
| 14:30:00 | CHIX | 12299 | 95.12 | 0XL10110000000003471EH |
| 14:30:01 | XLON | 13333 | 95.30 | 0XL10400000000003472OU |
| 14:30:18 | XLON | 41538 | 95.28 | 0XL10400000000003472TI |
| 14:30:26 | CHIX | 5882 | 95.26 | 0XL10110000000003471JE |
| 14:30:26 | CHIX | 10898 | 95.20 | 0XL10110000000003471JG |
| 14:30:26 | CHIX | 19783 | 95.24 | 0XL10110000000003471JF |
| 14:30:26 | XLON | 41105 | 95.26 | 0XL10400000000003472UL |
| 14:30:26 | XLON | 41405 | 95.22 | 0XL10400000000003472UM |
| 14:30:26 | XLON | 41494 | 95.24 | 0XL10400000000003472UN |
| 14:31:33 | CHIX | 208 | 95.12 | 0XL10110000000003471PL |
| 14:31:33 | XLON | 805 | 95.14 | 0XL104000000000034735J |
| 14:31:33 | CHIX | 1730 | 95.12 | 0XL10110000000003471PM |
| 14:31:33 | XLON | 8009 | 95.12 | 0XL104000000000034735M |
| 14:31:33 | XLON | 18700 | 95.14 | 0XL104000000000034735L |
| 14:31:33 | XLON | 25052 | 95.20 | 0XL104000000000034735G |
| 14:31:33 | XLON | 38997 | 95.20 | 0XL104000000000034735H |
| 14:31:36 | CHIX | 6302 | 95.12 | 0XL10110000000003471PU |
| 14:31:53 | XLON | 3606 | 95.16 | 0XL1040000000000347387 |
| 14:31:53 | XLON | 5612 | 95.16 | 0XL1040000000000347389 |
| 14:31:53 | XLON | 12627 | 95.16 | 0XL1040000000000347388 |
| 14:32:11 | CHIX | 1021 | 95.20 | 0XL10110000000003471T0 |
| 14:32:12 | XLON | 200 | 95.20 | 0XL10400000000003473AF |
| 14:32:33 | XLON | 39 | 95.08 | 0XL10400000000003473D3 |
| 14:32:33 | XLON | 466 | 95.10 | 0XL10400000000003473D0 |
| 14:32:33 | CHIX | 543 | 95.12 | 0XL10110000000003471V5 |
| 14:32:33 | XLON | 915 | 95.10 | 0XL10400000000003473CS |
| 14:32:33 | XLON | 1000 | 95.10 | 0XL10400000000003473CU |
| 14:32:33 | CHIX | 1019 | 95.12 | 0XL10110000000003471V4 |
| 14:32:33 | CHIX | 1500 | 95.12 | 0XL10110000000003471V3 |
| 14:32:33 | CHIX | 1924 | 95.08 | 0XL10110000000003471V8 |
| 14:32:33 | XLON | 2602 | 95.12 | 0XL10400000000003473CP |
| 14:32:33 | CHIX | 2745 | 95.12 | 0XL10110000000003471V6 |
| 14:32:33 | XLON | 4510 | 95.10 | 0XL10400000000003473CT |
| 14:32:33 | XLON | 7753 | 95.10 | 0XL10400000000003473CQ |
| 14:32:33 | CHIX | 8206 | 95.16 | 0XL10110000000003471V2 |
| 14:32:33 | CHIX | 10018 | 95.10 | 0XL10110000000003471V7 |
| 14:32:33 | XLON | 26643 | 95.10 | 0XL10400000000003473CR |
| 14:32:33 | XLON | 41606 | 95.08 | 0XL10400000000003473D1 |
| 14:32:33 | XLON | 45985 | 95.18 | 0XL10400000000003473CL |
| 14:33:37 | CHIX | 3042 | 95.26 | 0XL101100000000034724K |
| 14:33:55 | CHIX | 4792 | 95.34 | 0XL1011000000000347274 |
| 14:33:58 | CHIX | 11963 | 95.30 | 0XL101100000000034727J |
| 14:33:58 | XLON | 28203 | 95.30 | 0XL10400000000003473N7 |
| 14:33:58 | XLON | 31104 | 95.32 | 0XL10400000000003473N6 |
| 14:34:28 | XLON | 3573 | 95.28 | 0XL10400000000003473PG |
| 14:34:28 | CHIX | 4601 | 95.28 | 0XL101100000000034729N |
| 14:34:29 | CHIX | 18282 | 95.26 | 0XL101100000000034729O |
| 14:34:29 | XLON | 23286 | 95.26 | 0XL10400000000003473PK |
| 14:34:44 | XLON | 28466 | 95.24 | 0XL10400000000003473Q9 |
| 14:35:23 | CHIX | 2602 | 95.22 | 0XL10110000000003472CG |
| 14:35:23 | CHIX | 5185 | 95.22 | 0XL10110000000003472CH |
| 14:35:23 | XLON | 34974 | 95.22 | 0XL10400000000003473SJ |
| 14:35:24 | CHIX | 208 | 95.20 | 0XL10110000000003472CI |
| 14:35:24 | XLON | 9605 | 95.20 | 0XL10400000000003473SL |
| 14:35:24 | XLON | 32177 | 95.20 | 0XL10400000000003473SM |
| 14:35:25 | CHIX | 2514 | 95.20 | 0XL10110000000003472CJ |
| 14:35:26 | CHIX | 2362 | 95.20 | 0XL10110000000003472CL |
| 14:35:27 | CHIX | 2237 | 95.20 | 0XL10110000000003472CT |
| 14:35:27 | CHIX | 2833 | 95.20 | 0XL10110000000003472CU |
| 14:35:28 | XLON | 4565 | 95.18 | 0XL10400000000003473TL |
| 14:35:51 | XLON | 2255 | 95.18 | 0XL10400000000003473UR |
| 14:35:51 | XLON | 5106 | 95.16 | 0XL10400000000003473US |
| 14:35:51 | CHIX | 14577 | 95.16 | 0XL10110000000003472F4 |
| 14:36:58 | CHIX | 740 | 95.16 | 0XL10110000000003472LG |
| 14:36:58 | CHIX | 1889 | 95.16 | 0XL10110000000003472LI |
| 14:36:58 | CHIX | 2862 | 95.16 | 0XL10110000000003472LH |
| 14:36:58 | XLON | 36102 | 95.16 | 0XL104000000000034745F |
| 14:36:59 | CHIX | 56 | 95.10 | 0XL10110000000003472LM |
| 14:36:59 | CHIX | 1100 | 95.10 | 0XL10110000000003472LL |
| 14:36:59 | CHIX | 3236 | 95.10 | 0XL10110000000003472LK |
| 14:36:59 | CHIX | 13009 | 95.12 | 0XL10110000000003472LJ |
| 14:36:59 | XLON | 42133 | 95.12 | 0XL104000000000034745H |
| 14:37:32 | XLON | 36 | 95.04 | 0XL104000000000034747N |
| 14:37:32 | XLON | 7511 | 95.04 | 0XL104000000000034747O |
| 14:38:10 | XLON | 14198 | 95.02 | 0XL104000000000034749E |
| 14:38:10 | XLON | 27834 | 95.02 | 0XL104000000000034749F |
| 14:38:15 | XLON | 470 | 94.98 | 0XL104000000000034749P |
| 14:38:15 | XLON | 740 | 94.98 | 0XL104000000000034749O |
| 14:38:15 | XLON | 938 | 94.98 | 0XL104000000000034749M |
| 14:38:15 | CHIX | 4319 | 95.00 | 0XL10110000000003472R4 |
| 14:38:15 | CHIX | 5737 | 95.02 | 0XL10110000000003472R3 |
| 14:38:15 | XLON | 9291 | 94.98 | 0XL104000000000034749N |
| 14:38:15 | XLON | 30538 | 94.98 | 0XL104000000000034749Q |
| 14:38:30 | XLON | 23700 | 94.98 | 0XL10400000000003474BA |
| 14:38:42 | CHIX | 4086 | 94.96 | 0XL10110000000003472SJ |
| 14:40:01 | XLON | 10775 | 94.98 | 0XL10400000000003474FB |
| 14:40:40 | CHIX | 320 | 94.90 | 0XL101100000000034732T |
| 14:40:40 | XLON | 668 | 94.92 | 0XL10400000000003474I4 |
| 14:40:40 | CHIX | 1963 | 94.90 | 0XL101100000000034732R |
| 14:40:40 | CHIX | 2143 | 94.90 | 0XL101100000000034732S |
| 14:40:40 | XLON | 2394 | 94.92 | 0XL10400000000003474I6 |
| 14:40:40 | XLON | 2752 | 94.90 | 0XL10400000000003474I8 |
| 14:40:40 | CHIX | 3974 | 94.92 | 0XL101100000000034732Q |
| 14:40:40 | CHIX | 4295 | 94.94 | 0XL101100000000034732P |
| 14:40:40 | CHIX | 5548 | 94.88 | 0XL101100000000034732U |
| 14:40:40 | XLON | 8318 | 94.94 | 0XL10400000000003474I3 |
| 14:40:40 | XLON | 10800 | 94.92 | 0XL10400000000003474I5 |
| 14:40:40 | XLON | 18686 | 94.92 | 0XL10400000000003474I7 |
| 14:40:40 | XLON | 38773 | 94.90 | 0XL10400000000003474I9 |
| 14:40:46 | XLON | 2786 | 94.88 | 0XL10400000000003474IL |
| 14:41:13 | XLON | 8408 | 94.90 | 0XL10400000000003474L0 |
| 14:43:10 | CHIX | 652 | 94.94 | 0XL10110000000003473B8 |
| 14:43:10 | XLON | 26806 | 94.94 | 0XL10400000000003474SC |
| 14:43:21 | CHIX | 620 | 94.94 | 0XL10110000000003473BF |
| 14:43:21 | CHIX | 3968 | 94.94 | 0XL10110000000003473BG |
| 14:45:04 | XLON | 14222 | 94.92 | 0XL104000000000034752J |
| 14:45:05 | CHIX | 14572 | 94.90 | 0XL10110000000003473GS |
| 14:45:09 | XLON | 42312 | 94.88 | 0XL104000000000034752P |
| 14:46:00 | XLON | 4721 | 94.92 | 0XL104000000000034756K |
| 14:46:00 | XLON | 18971 | 94.92 | 0XL104000000000034756L |
| 14:47:44 | XLON | 12387 | 95.02 | 0XL10400000000003475DJ |
| 14:47:44 | XLON | 28947 | 95.02 | 0XL10400000000003475DI |
| 14:49:29 | CHIX | 347 | 95.00 | 0XL101100000000034740R |
| 14:49:29 | CHIX | 2474 | 95.00 | 0XL101100000000034740S |
| 14:49:37 | XLON | 30 | 95.02 | 0XL10400000000003475O2 |
| 14:49:37 | XLON | 2360 | 95.02 | 0XL10400000000003475O1 |
| 14:49:37 | XLON | 2360 | 95.02 | 0XL10400000000003475O3 |
| 14:49:37 | CHIX | 4921 | 94.98 | 0XL1011000000000347427 |
| 14:49:37 | XLON | 9465 | 95.02 | 0XL10400000000003475O0 |
| 14:49:38 | CHIX | 16962 | 94.96 | 0XL1011000000000347428 |
| 14:50:39 | CHIX | 4266 | 95.02 | 0XL10110000000003474BB |
| 14:51:35 | XLON | 2378 | 95.14 | 0XL104000000000034765V |
| 14:51:35 | XLON | 2489 | 95.14 | 0XL1040000000000347660 |
| 14:51:35 | XLON | 2704 | 95.14 | 0XL1040000000000347668 |
| 14:51:35 | XLON | 2725 | 95.14 | 0XL1040000000000347669 |
| 14:51:35 | XLON | 2875 | 95.14 | 0XL104000000000034766D |
| 14:51:35 | XLON | 3223 | 95.14 | 0XL104000000000034766C |
| 14:51:35 | XLON | 5670 | 95.14 | 0XL1040000000000347662 |
| 14:51:35 | XLON | 5923 | 95.14 | 0XL1040000000000347667 |
| 14:51:35 | XLON | 7225 | 95.14 | 0XL104000000000034765U |
| 14:51:35 | XLON | 9465 | 95.14 | 0XL1040000000000347665 |
| 14:51:35 | XLON | 13098 | 95.14 | 0XL104000000000034766H |
| 14:51:35 | XLON | 13345 | 95.14 | 0XL1040000000000347661 |
| 14:51:35 | XLON | 14388 | 95.14 | 0XL1040000000000347666 |
| 14:51:35 | XLON | 19849 | 95.14 | 0XL104000000000034766E |
| 14:51:47 | XLON | 24430 | 95.12 | 0XL104000000000034767S |
| 14:51:47 | XLON | 60647 | 95.12 | 0XL104000000000034767R |
| 14:52:49 | XLON | 12005 | 95.12 | 0XL10400000000003476BS |
| 14:53:01 | CHIX | 1165 | 95.10 | 0XL10110000000003474IS |
| 14:53:01 | XLON | 12636 | 95.12 | 0XL10400000000003476CJ |
| 14:53:01 | CHIX | 15856 | 95.10 | 0XL10110000000003474IR |
| 14:53:01 | CHIX | 20911 | 95.08 | 0XL10110000000003474IT |
| 14:53:01 | XLON | 41721 | 95.08 | 0XL10400000000003476CK |
| 14:53:10 | CHIX | 2345 | 95.06 | 0XL10110000000003474J7 |
| 14:54:30 | CHIX | 2180 | 95.08 | 0XL10110000000003474MJ |
| 14:54:30 | CHIX | 2755 | 95.08 | 0XL10110000000003474MI |
| 14:54:31 | CHIX | 658 | 95.08 | 0XL10110000000003474MM |
| 14:54:31 | CHIX | 2273 | 95.08 | 0XL10110000000003474ML |
| 14:55:23 | CHIX | 2171 | 95.06 | 0XL10110000000003474PP |
| 14:55:24 | CHIX | 2352 | 95.06 | 0XL10110000000003474Q1 |
| 14:55:26 | CHIX | 187 | 95.06 | 0XL10110000000003474Q7 |
| 14:55:26 | XLON | 2394 | 95.06 | 0XL10400000000003476OP |
| 14:55:26 | XLON | 39432 | 95.06 | 0XL10400000000003476OQ |
| 14:56:29 | CHIX | 6075 | 95.04 | 0XL10110000000003474UA |
| 14:56:29 | XLON | 40915 | 95.04 | 0XL10400000000003476V1 |
| 14:58:31 | CHIX | 1285 | 95.02 | 0XL1011000000000347552 |
| 14:58:31 | XLON | 4207 | 95.04 | 0XL104000000000034778H |
| 14:58:31 | XLON | 6365 | 95.04 | 0XL104000000000034778F |
| 14:58:31 | XLON | 9465 | 95.04 | 0XL104000000000034778G |
| 14:58:31 | XLON | 22814 | 95.04 | 0XL104000000000034778I |
| 14:58:31 | CHIX | 29376 | 95.02 | 0XL1011000000000347551 |
| 14:58:32 | XLON | 9555 | 95.02 | 0XL104000000000034778R |
| 14:58:32 | XLON | 20522 | 95.02 | 0XL104000000000034778Q |
| 14:59:22 | XLON | 1568 | 95.00 | 0XL10400000000003477DS |
| 14:59:31 | XLON | 2394 | 95.00 | 0XL10400000000003477EM |
| 15:00:17 | XLON | 4980 | 95.00 | 0XL10400000000003477L9 |
| 15:00:31 | XLON | 2394 | 95.00 | 0XL10400000000003477LV |
| 15:00:32 | XLON | 918 | 95.00 | 0XL10400000000003477M0 |
| 15:00:42 | XLON | 13052 | 95.00 | 0XL10400000000003477MN |
| 15:00:42 | XLON | 16585 | 95.00 | 0XL10400000000003477MM |
| 15:00:43 | CHIX | 5127 | 94.96 | 0XL10110000000003475F5 |
| 15:00:43 | CHIX | 6749 | 94.98 | 0XL10110000000003475F1 |
| 15:00:43 | XLON | 42037 | 94.98 | 0XL10400000000003477MO |
| 15:00:45 | CHIX | 560 | 94.92 | 0XL10110000000003475FE |
| 15:00:45 | CHIX | 11712 | 94.92 | 0XL10110000000003475FF |
| 15:02:32 | XLON | 15501 | 94.92 | 0XL10400000000003477SS |
| 15:04:58 | XLON | 3293 | 95.02 | 0XL1040000000000347839 |
| 15:04:58 | XLON | 9465 | 95.02 | 0XL104000000000034783A |
| 15:05:11 | XLON | 29 | 95.00 | 0XL1040000000000347844 |
| 15:05:21 | XLON | 9465 | 95.00 | 0XL104000000000034784U |
| 15:05:21 | XLON | 15187 | 95.00 | 0XL104000000000034784T |
| 15:06:19 | XLON | 1 | 95.02 | 0XL104000000000034788D |
| 15:06:31 | XLON | 2217 | 95.02 | 0XL1040000000000347897 |
| 15:06:31 | XLON | 3288 | 95.02 | 0XL1040000000000347896 |
| 15:06:31 | XLON | 3508 | 95.02 | 0XL1040000000000347899 |
| 15:06:31 | XLON | 9465 | 95.02 | 0XL1040000000000347898 |
| 15:06:40 | XLON | 1691 | 95.02 | 0XL104000000000034789M |
| 15:06:40 | XLON | 1691 | 95.02 | 0XL104000000000034789N |
| 15:06:40 | XLON | 9465 | 95.02 | 0XL104000000000034789L |
| 15:06:43 | XLON | 2578 | 95.02 | 0XL104000000000034789V |
| 15:06:43 | XLON | 9465 | 95.02 | 0XL10400000000003478A0 |
| 15:06:46 | XLON | 3200 | 95.02 | 0XL10400000000003478A7 |
| 15:06:46 | XLON | 9465 | 95.02 | 0XL10400000000003478A8 |
| 15:06:53 | XLON | 2725 | 95.02 | 0XL10400000000003478AI |
| 15:06:53 | XLON | 9465 | 95.02 | 0XL10400000000003478AJ |
| 15:06:59 | XLON | 2618 | 95.02 | 0XL10400000000003478AU |
| 15:06:59 | XLON | 2797 | 95.02 | 0XL10400000000003478B0 |
| 15:06:59 | XLON | 9465 | 95.02 | 0XL10400000000003478AV |
| 15:07:15 | CHIX | 30 | 94.98 | 0XL101100000000034760I |
| 15:07:15 | XLON | 376 | 95.00 | 0XL10400000000003478D0 |
| 15:07:15 | XLON | 2093 | 95.00 | 0XL10400000000003478D1 |
| 15:07:15 | XLON | 2726 | 95.00 | 0XL10400000000003478CQ |
| 15:07:15 | XLON | 6700 | 95.00 | 0XL10400000000003478CV |
| 15:07:15 | XLON | 9465 | 95.00 | 0XL10400000000003478CU |
| 15:07:15 | XLON | 12330 | 95.00 | 0XL10400000000003478D2 |
| 15:07:15 | XLON | 42941 | 95.00 | 0XL10400000000003478CS |
| 15:07:16 | CHIX | 555 | 94.96 | 0XL101100000000034760K |
| 15:07:16 | CHIX | 9051 | 94.98 | 0XL101100000000034760J |
| 15:07:26 | CHIX | 10807 | 94.94 | 0XL1011000000000347616 |
| 15:07:26 | XLON | 24666 | 94.92 | 0XL10400000000003478DO |
| 15:08:00 | CHIX | 3550 | 94.90 | 0XL101100000000034762C |
| 15:08:00 | XLON | 25158 | 94.90 | 0XL10400000000003478FJ |
| 15:08:00 | XLON | 58177 | 94.90 | 0XL10400000000003478FI |
| 15:09:40 | CHIX | 2473 | 94.88 | 0XL101100000000034766G |
| 15:10:22 | CHIX | 8956 | 94.92 | 0XL101100000000034768L |
| 15:11:33 | CHIX | 95 | 94.88 | 0XL10110000000003476AO |
| 15:11:33 | CHIX | 4632 | 94.88 | 0XL10110000000003476AN |
| 15:11:33 | XLON | 20710 | 94.88 | 0XL10400000000003478R8 |
| 15:11:33 | XLON | 21112 | 94.88 | 0XL10400000000003478R6 |
| 15:11:38 | XLON | 3935 | 94.86 | 0XL10400000000003478RN |
| 15:11:38 | CHIX | 4750 | 94.86 | 0XL10110000000003476B3 |
| 15:11:40 | CHIX | 6649 | 94.84 | 0XL10110000000003476B4 |
| 15:11:40 | XLON | 83041 | 94.84 | 0XL10400000000003478RR |
| 15:11:55 | CHIX | 6766 | 94.80 | 0XL10110000000003476BJ |
| 15:11:56 | CHIX | 5148 | 94.78 | 0XL10110000000003476BK |
| 15:11:56 | XLON | 9687 | 94.76 | 0XL10400000000003478SE |
| 15:11:57 | XLON | 31782 | 94.76 | 0XL10400000000003478SF |
| 15:12:00 | CHIX | 1876 | 94.74 | 0XL10110000000003476C9 |
| 15:12:51 | CHIX | 2518 | 94.74 | 0XL10110000000003476EE |
| 15:12:52 | CHIX | 1250 | 94.74 | 0XL10110000000003476EF |
| 15:12:52 | XLON | 2394 | 94.74 | 0XL10400000000003478VO |
| 15:12:52 | XLON | 39519 | 94.74 | 0XL10400000000003478VP |
| 15:13:00 | CHIX | 2852 | 94.70 | 0XL10110000000003476F1 |
| 15:13:00 | XLON | 40331 | 94.72 | 0XL10400000000003478VV |
| 15:15:20 | CHIX | 12384 | 94.74 | 0XL10110000000003476L7 |
| 15:15:20 | XLON | 40962 | 94.74 | 0XL104000000000034797B |
| 15:17:03 | CHIX | 9844 | 94.82 | 0XL10110000000003476SC |
| 15:18:09 | CHIX | 5066 | 94.90 | 0XL101100000000034772T |
| 15:18:12 | XLON | 22045 | 94.88 | 0XL10400000000003479OI |
| 15:18:19 | CHIX | 1078 | 94.86 | 0XL101100000000034773D |
| 15:18:19 | CHIX | 6638 | 94.86 | 0XL101100000000034773E |
| 15:18:19 | XLON | 15833 | 94.86 | 0XL10400000000003479OT |
| 15:18:20 | CHIX | 8895 | 94.84 | 0XL101100000000034773K |
| 15:18:20 | XLON | 25374 | 94.84 | 0XL10400000000003479OU |
| 15:19:28 | CHIX | 7203 | 94.84 | 0XL101100000000034778S |
| 15:21:21 | XLON | 11834 | 94.86 | 0XL1040000000000347A6H |
| 15:23:12 | CHIX | 11528 | 94.84 | 0XL10110000000003477JQ |
| 15:23:12 | XLON | 11834 | 94.86 | 0XL1040000000000347ABL |
| 15:23:14 | XLON | 1000 | 94.84 | 0XL1040000000000347ABQ |
| 15:23:14 | XLON | 15985 | 94.84 | 0XL1040000000000347ABP |
| 15:23:39 | XLON | 1278 | 94.86 | 0XL1040000000000347AD1 |
| 15:23:39 | XLON | 11834 | 94.86 | 0XL1040000000000347AD2 |
| 15:23:40 | XLON | 3481 | 94.86 | 0XL1040000000000347AD7 |
| 15:23:41 | XLON | 3622 | 94.86 | 0XL1040000000000347ADA |
| 15:23:45 | XLON | 4570 | 94.86 | 0XL1040000000000347ADH |
| 15:23:51 | XLON | 3838 | 94.86 | 0XL1040000000000347ADP |
| 15:23:54 | XLON | 212 | 94.84 | 0XL1040000000000347ADT |
| 15:23:54 | XLON | 2398 | 94.84 | 0XL1040000000000347ADS |
| 15:24:01 | XLON | 10946 | 94.84 | 0XL1040000000000347AE3 |
| 15:24:28 | XLON | 2787 | 94.86 | 0XL1040000000000347AFM |
| 15:24:28 | XLON | 5580 | 94.86 | 0XL1040000000000347AFN |
| 15:24:28 | XLON | 5634 | 94.86 | 0XL1040000000000347AFO |
| 15:24:28 | XLON | 7027 | 94.86 | 0XL1040000000000347AFU |
| 15:24:28 | XLON | 9601 | 94.86 | 0XL1040000000000347AFP |
| 15:24:28 | XLON | 11344 | 94.86 | 0XL1040000000000347AFL |
| 15:24:28 | XLON | 11834 | 94.86 | 0XL1040000000000347AFV |
| 15:24:28 | XLON | 15985 | 94.86 | 0XL1040000000000347AFT |
| 15:24:28 | XLON | 18000 | 94.86 | 0XL1040000000000347AG0 |
| 15:25:13 | CHIX | 10962 | 94.82 | 0XL10110000000003477Q7 |
| 15:25:13 | XLON | 17157 | 94.84 | 0XL1040000000000347AIM |
| 15:25:46 | XLON | 249 | 94.82 | 0XL1040000000000347AN0 |
| 15:25:46 | XLON | 25785 | 94.82 | 0XL1040000000000347AMV |
| 15:26:06 | XLON | 2275 | 94.78 | 0XL1040000000000347ANR |
| 15:26:06 | CHIX | 6457 | 94.80 | 0XL10110000000003477UJ |
| 15:26:06 | CHIX | 19570 | 94.78 | 0XL10110000000003477UK |
| 15:26:06 | XLON | 24095 | 94.78 | 0XL1040000000000347ANT |
| 15:26:06 | XLON | 41841 | 94.80 | 0XL1040000000000347ANQ |
| 15:26:06 | XLON | 56191 | 94.78 | 0XL1040000000000347ANS |
| 15:26:22 | CHIX | 3383 | 94.72 | 0XL10110000000003477VM |
| 15:26:22 | XLON | 22066 | 94.72 | 0XL1040000000000347AOP |
| 15:28:27 | CHIX | 7125 | 94.74 | 0XL101100000000034783F |
| 15:28:27 | XLON | 15383 | 94.74 | 0XL1040000000000347ATH |
| 15:28:35 | CHIX | 7038 | 94.70 | 0XL101100000000034783T |
| 15:28:35 | CHIX | 12709 | 94.70 | 0XL101100000000034783U |
| 15:28:35 | XLON | 18352 | 94.70 | 0XL1040000000000347AU1 |
| 15:28:35 | XLON | 23569 | 94.70 | 0XL1040000000000347AU0 |
| 15:31:28 | XLON | 24330 | 94.68 | 0XL1040000000000347B7I |
| 15:31:29 | XLON | 10800 | 94.66 | 0XL1040000000000347B7J |
| 15:31:29 | XLON | 30557 | 94.66 | 0XL1040000000000347B7K |
| 15:33:00 | XLON | 9847 | 94.70 | 0XL1040000000000347BCL |
| 15:33:00 | XLON | 10696 | 94.70 | 0XL1040000000000347BCK |
| 15:36:22 | XLON | 4720 | 94.70 | 0XL1040000000000347BSJ |
| 15:36:22 | XLON | 6529 | 94.70 | 0XL1040000000000347BSK |
| 15:36:22 | XLON | 9847 | 94.70 | 0XL1040000000000347BSI |
| 15:36:23 | XLON | 5515 | 94.70 | 0XL1040000000000347BSO |
| 15:36:23 | XLON | 14814 | 94.70 | 0XL1040000000000347BSP |
| 15:36:24 | CHIX | 10173 | 94.66 | 0XL10110000000003478OG |
| 15:36:24 | CHIX | 19232 | 94.68 | 0XL10110000000003478OF |
| 15:36:25 | XLON | 2559 | 94.68 | 0XL1040000000000347BT0 |
| 15:36:25 | XLON | 2862 | 94.68 | 0XL1040000000000347BT1 |
| 15:36:25 | XLON | 3385 | 94.68 | 0XL1040000000000347BT8 |
| 15:36:25 | XLON | 9662 | 94.68 | 0XL1040000000000347BT4 |
| 15:36:25 | XLON | 14814 | 94.68 | 0XL1040000000000347BT3 |
| 15:36:25 | XLON | 14900 | 94.68 | 0XL1040000000000347BT2 |
| 15:36:25 | XLON | 14900 | 94.68 | 0XL1040000000000347BT9 |
| 15:36:25 | XLON | 15187 | 94.68 | 0XL1040000000000347BT5 |
| 15:36:26 | XLON | 145 | 94.68 | 0XL1040000000000347BTE |
| 15:36:29 | XLON | 1000 | 94.68 | 0XL1040000000000347BU8 |
| 15:36:29 | XLON | 1359 | 94.68 | 0XL1040000000000347BUD |
| 15:36:29 | XLON | 1555 | 94.68 | 0XL1040000000000347BU6 |
| 15:36:29 | XLON | 9047 | 94.68 | 0XL1040000000000347BUB |
| 15:36:29 | XLON | 9847 | 94.68 | 0XL1040000000000347BU9 |
| 15:36:29 | XLON | 14814 | 94.68 | 0XL1040000000000347BU7 |
| 15:36:29 | XLON | 14900 | 94.68 | 0XL1040000000000347BUC |
| 15:36:29 | XLON | 15187 | 94.68 | 0XL1040000000000347BUA |
| 15:36:30 | XLON | 2444 | 94.64 | 0XL1040000000000347BUN |
| 15:36:30 | XLON | 4953 | 94.64 | 0XL1040000000000347BUO |
| 15:36:30 | CHIX | 11520 | 94.64 | 0XL10110000000003478PL |
| 15:36:33 | CHIX | 8748 | 94.62 | 0XL10110000000003478PV |
| 15:36:33 | XLON | 41806 | 94.62 | 0XL1040000000000347BUS |
| 15:36:40 | XLON | 10134 | 94.58 | 0XL1040000000000347BVF |
| 15:36:40 | CHIX | 18576 | 94.60 | 0XL10110000000003478QP |
| 15:36:40 | XLON | 31635 | 94.58 | 0XL1040000000000347BVG |
| 15:36:40 | XLON | 42149 | 94.60 | 0XL1040000000000347BVE |
| 15:36:46 | CHIX | 6796 | 94.54 | 0XL10110000000003478R1 |
| 15:36:46 | XLON | 10862 | 94.54 | 0XL1040000000000347C0C |
| 15:36:46 | XLON | 30237 | 94.54 | 0XL1040000000000347C0B |
| 15:36:46 | XLON | 41408 | 94.56 | 0XL1040000000000347C0A |
| 15:37:18 | XLON | 3221 | 94.52 | 0XL1040000000000347C24 |
| 15:37:18 | CHIX | 4953 | 94.52 | 0XL10110000000003478TU |
| 15:37:18 | XLON | 32182 | 94.52 | 0XL1040000000000347C25 |
| 15:37:34 | CHIX | 4681 | 94.46 | 0XL10110000000003478UT |
| 15:37:34 | CHIX | 5307 | 94.48 | 0XL10110000000003478US |
| 15:37:34 | XLON | 18065 | 94.50 | 0XL1040000000000347C2O |
| 15:37:34 | XLON | 23278 | 94.50 | 0XL1040000000000347C2P |
| 15:37:50 | XLON | 11117 | 94.44 | 0XL1040000000000347C3E |
| 15:38:06 | CHIX | 501 | 94.44 | 0XL101100000000034790B |
| 15:38:06 | XLON | 6537 | 94.44 | 0XL1040000000000347C3S |
| 15:38:06 | XLON | 23357 | 94.44 | 0XL1040000000000347C3T |
| 15:38:08 | XLON | 18350 | 94.44 | 0XL1040000000000347C48 |
| 15:38:32 | CHIX | 2537 | 94.42 | 0XL101100000000034791N |
| 15:38:32 | CHIX | 5495 | 94.42 | 0XL101100000000034791O |
| 15:38:32 | CHIX | 5512 | 94.40 | 0XL101100000000034791P |
| 15:38:32 | XLON | 33162 | 94.44 | 0XL1040000000000347C4U |
| 15:39:43 | XLON | 41533 | 94.38 | 0XL1040000000000347C8B |
| 15:41:18 | CHIX | 5350 | 94.42 | 0XL1011000000000347981 |
| 15:41:18 | CHIX | 6590 | 94.42 | 0XL1011000000000347980 |
| 15:41:18 | XLON | 25399 | 94.42 | 0XL1040000000000347CCN |
| 15:41:20 | XLON | 4432 | 94.42 | 0XL1040000000000347CCR |
| 15:41:20 | XLON | 29090 | 94.42 | 0XL1040000000000347CCQ |
| 15:41:26 | CHIX | 232 | 94.40 | 0XL101100000000034798M |
| 15:41:27 | CHIX | 9834 | 94.40 | 0XL101100000000034798N |
| 15:44:06 | XLON | 32704 | 94.44 | 0XL1040000000000347CN9 |
| 15:44:39 | CHIX | 4478 | 94.44 | 0XL10110000000003479I6 |
| 15:44:42 | CHIX | 2882 | 94.50 | 0XL10110000000003479IC |
| 15:44:43 | CHIX | 8958 | 94.50 | 0XL10110000000003479ID |
| 15:44:43 | XLON | 26361 | 94.50 | 0XL1040000000000347COR |
| 15:45:02 | CHIX | 18186 | 94.46 | 0XL10110000000003479J5 |
| 15:45:02 | XLON | 19071 | 94.46 | 0XL1040000000000347CPM |
| 15:45:03 | CHIX | 14943 | 94.44 | 0XL10110000000003479J7 |
| 15:46:18 | CHIX | 7194 | 94.46 | 0XL10110000000003479N2 |
| 15:46:18 | CHIX | 10808 | 94.46 | 0XL10110000000003479N1 |
| 15:46:18 | XLON | 16818 | 94.46 | 0XL1040000000000347CUL |
| 15:47:10 | CHIX | 8610 | 94.48 | 0XL10110000000003479P6 |
| 15:47:10 | XLON | 15575 | 94.48 | 0XL1040000000000347D0T |
| 15:47:18 | CHIX | 13318 | 94.48 | 0XL10110000000003479PU |
| 15:48:03 | XLON | 12816 | 94.48 | 0XL1040000000000347D4F |
| 15:48:50 | XLON | 22195 | 94.48 | 0XL1040000000000347D6S |
| 15:49:12 | CHIX | 12747 | 94.48 | 0XL10110000000003479U4 |
| 15:50:10 | CHIX | 5896 | 94.48 | 0XL10110000000003479VU |
| 15:50:11 | CHIX | 688 | 94.48 | 0XL1011000000000347A00 |
| 15:50:11 | CHIX | 3980 | 94.48 | 0XL1011000000000347A01 |
| 15:50:12 | CHIX | 853 | 94.46 | 0XL1011000000000347A02 |
| 15:50:13 | XLON | 12112 | 94.46 | 0XL1040000000000347D9R |
| 15:51:29 | CHIX | 1396 | 94.58 | 0XL1011000000000347A4D |
| 15:51:29 | CHIX | 2111 | 94.60 | 0XL1011000000000347A4A |
| 15:51:29 | CHIX | 3304 | 94.60 | 0XL1011000000000347A49 |
| 15:51:29 | CHIX | 4416 | 94.58 | 0XL1011000000000347A4B |
| 15:51:29 | CHIX | 6624 | 94.58 | 0XL1011000000000347A4C |
| 15:51:29 | CHIX | 8193 | 94.56 | 0XL1011000000000347A4E |
| 15:51:29 | CHIX | 8775 | 94.56 | 0XL1011000000000347A4F |
| 15:52:40 | XLON | 5704 | 94.54 | 0XL1040000000000347DI1 |
| 15:52:49 | XLON | 23770 | 94.56 | 0XL1040000000000347DJ1 |
| 15:53:40 | XLON | 6581 | 94.56 | 0XL1040000000000347DM3 |
| 15:53:40 | XLON | 11102 | 94.56 | 0XL1040000000000347DM2 |
| 15:53:42 | CHIX | 7007 | 94.54 | 0XL1011000000000347A9J |
| 15:53:43 | CHIX | 6358 | 94.52 | 0XL1011000000000347A9K |
| 15:55:02 | XLON | 1000 | 94.56 | 0XL1040000000000347DT9 |
| 15:55:02 | XLON | 2446 | 94.56 | 0XL1040000000000347DTA |
| 15:55:02 | XLON | 3144 | 94.56 | 0XL1040000000000347DT0 |
| 15:55:02 | XLON | 4419 | 94.56 | 0XL1040000000000347DT1 |
| 15:55:02 | XLON | 7080 | 94.56 | 0XL1040000000000347DT3 |
| 15:55:02 | XLON | 8689 | 94.56 | 0XL1040000000000347DT8 |
| 15:55:02 | XLON | 9530 | 94.56 | 0XL1040000000000347DTC |
| 15:55:02 | XLON | 10002 | 94.56 | 0XL1040000000000347DSV |
| 15:55:02 | XLON | 10260 | 94.56 | 0XL1040000000000347DT4 |
| 15:55:02 | XLON | 11102 | 94.56 | 0XL1040000000000347DT7 |
| 15:55:02 | XLON | 15900 | 94.56 | 0XL1040000000000347DT2 |
| 15:55:02 | XLON | 24300 | 94.56 | 0XL1040000000000347DTB |
| 15:58:22 | XLON | 1000 | 94.58 | 0XL1040000000000347E8I |
| 15:58:22 | XLON | 1597 | 94.58 | 0XL1040000000000347E8L |
| 15:58:22 | XLON | 6581 | 94.58 | 0XL1040000000000347E8O |
| 15:58:22 | XLON | 9465 | 94.58 | 0XL1040000000000347E8M |
| 15:58:22 | XLON | 9847 | 94.58 | 0XL1040000000000347E8K |
| 15:58:22 | XLON | 13880 | 94.58 | 0XL1040000000000347E8J |
| 15:58:22 | XLON | 14600 | 94.58 | 0XL1040000000000347E8N |
| 15:58:22 | XLON | 81906 | 94.56 | 0XL1040000000000347E8G |
| 15:59:11 | XLON | 145 | 94.58 | 0XL1040000000000347EBA |
| 15:59:11 | XLON | 1597 | 94.58 | 0XL1040000000000347EBG |
| 15:59:11 | XLON | 2583 | 94.58 | 0XL1040000000000347EBI |
| 15:59:11 | XLON | 2887 | 94.58 | 0XL1040000000000347EBJ |
| 15:59:11 | XLON | 3217 | 94.58 | 0XL1040000000000347EBE |
| 15:59:11 | XLON | 5700 | 94.58 | 0XL1040000000000347EBF |
| 15:59:11 | XLON | 9662 | 94.58 | 0XL1040000000000347EBH |
| 15:59:11 | XLON | 13880 | 94.58 | 0XL1040000000000347EB9 |
| 15:59:11 | XLON | 13880 | 94.58 | 0XL1040000000000347EBD |
| 15:59:13 | XLON | 1046 | 94.56 | 0XL1040000000000347EC9 |
| 15:59:13 | XLON | 1046 | 94.56 | 0XL1040000000000347ECB |
| 15:59:13 | XLON | 1980 | 94.58 | 0XL1040000000000347EBU |
| 15:59:13 | XLON | 2446 | 94.56 | 0XL1040000000000347ECC |
| 15:59:13 | XLON | 2446 | 94.58 | 0XL1040000000000347EC0 |
| 15:59:13 | XLON | 2622 | 94.58 | 0XL1040000000000347EBS |
| 15:59:13 | XLON | 2719 | 94.58 | 0XL1040000000000347EC1 |
| 15:59:13 | XLON | 2879 | 94.58 | 0XL1040000000000347EBV |
| 15:59:13 | XLON | 3487 | 94.58 | 0XL1040000000000347EBR |
| 15:59:13 | XLON | 3500 | 94.56 | 0XL1040000000000347EC7 |
| 15:59:13 | XLON | 3512 | 94.56 | 0XL1040000000000347EC8 |
| 15:59:13 | XLON | 7558 | 94.56 | 0XL1040000000000347ECA |
| 15:59:13 | XLON | 9047 | 94.58 | 0XL1040000000000347EC3 |
| 15:59:13 | XLON | 13880 | 94.56 | 0XL1040000000000347EC6 |
| 15:59:13 | XLON | 13880 | 94.58 | 0XL1040000000000347EBT |
| 15:59:13 | XLON | 17284 | 94.58 | 0XL1040000000000347EC2 |
| 15:59:13 | XLON | 20670 | 94.56 | 0XL1040000000000347ECD |
| 15:59:16 | XLON | 3527 | 94.56 | 0XL1040000000000347ECN |
| 15:59:16 | XLON | 13880 | 94.56 | 0XL1040000000000347ECO |
| 15:59:20 | XLON | 7222 | 94.56 | 0XL1040000000000347ED0 |
| 15:59:20 | XLON | 19669 | 94.56 | 0XL1040000000000347ED1 |
| 15:59:21 | CHIX | 13498 | 94.54 | 0XL1011000000000347AQF |
| 15:59:52 | XLON | 1300 | 94.58 | 0XL1040000000000347EER |
| 16:00:06 | XLON | 143 | 94.58 | 0XL1040000000000347EH5 |
| 16:00:06 | XLON | 1000 | 94.56 | 0XL1040000000000347EGU |
| 16:00:06 | XLON | 2626 | 94.58 | 0XL1040000000000347EH8 |
| 16:00:06 | XLON | 2783 | 94.58 | 0XL1040000000000347EH9 |
| 16:00:06 | XLON | 3346 | 94.58 | 0XL1040000000000347EH6 |
| 16:00:06 | XLON | 3351 | 94.56 | 0XL1040000000000347EGT |
| 16:00:06 | XLON | 5700 | 94.58 | 0XL1040000000000347EGM |
| 16:00:06 | XLON | 6581 | 94.56 | 0XL1040000000000347EGV |
| 16:00:06 | XLON | 6581 | 94.58 | 0XL1040000000000347EH7 |
| 16:00:06 | XLON | 7080 | 94.58 | 0XL1040000000000347EHA |
| 16:00:06 | XLON | 10194 | 94.58 | 0XL1040000000000347EHB |
| 16:00:06 | XLON | 13880 | 94.56 | 0XL1040000000000347EGS |
| 16:00:06 | XLON | 13880 | 94.58 | 0XL1040000000000347EGO |
| 16:00:06 | XLON | 13880 | 94.58 | 0XL1040000000000347EH4 |
| 16:00:07 | CHIX | 5947 | 94.56 | 0XL1011000000000347ATF |
| 16:01:45 | CHIX | 2728 | 94.64 | 0XL1011000000000347B5L |
| 16:01:45 | CHIX | 6726 | 94.64 | 0XL1011000000000347B5M |
| 16:02:51 | CHIX | 7571 | 94.66 | 0XL1011000000000347B95 |
| 16:03:00 | XLON | 34 | 94.66 | 0XL1040000000000347F0A |
| 16:03:00 | CHIX | 11821 | 94.66 | 0XL1011000000000347B9E |
| 16:03:49 | XLON | 13880 | 94.62 | 0XL1040000000000347F46 |
| 16:03:49 | CHIX | 16866 | 94.62 | 0XL1011000000000347BC3 |
| 16:03:49 | XLON | 73971 | 94.62 | 0XL1040000000000347F44 |
| 16:04:30 | XLON | 3754 | 94.60 | 0XL1040000000000347F80 |
| 16:04:30 | CHIX | 12178 | 94.60 | 0XL1011000000000347BF6 |
| 16:04:30 | XLON | 64114 | 94.60 | 0XL1040000000000347F7U |
| 16:04:41 | XLON | 1564 | 94.60 | 0XL1040000000000347F8L |
| 16:04:41 | XLON | 60177 | 94.60 | 0XL1040000000000347F8K |
| 16:04:49 | XLON | 446 | 94.64 | 0XL1040000000000347F93 |
| 16:04:49 | XLON | 2696 | 94.64 | 0XL1040000000000347F92 |
| 16:04:52 | XLON | 254 | 94.64 | 0XL1040000000000347F9C |
| 16:05:57 | CHIX | 23803 | 94.68 | 0XL1011000000000347BM4 |
| 16:05:58 | XLON | 5700 | 94.68 | 0XL1040000000000347FFP |
| 16:05:58 | XLON | 5700 | 94.68 | 0XL1040000000000347FFR |
| 16:05:58 | XLON | 13880 | 94.68 | 0XL1040000000000347FFQ |
| 16:06:30 | CHIX | 18002 | 94.68 | 0XL1011000000000347BNP |
| 16:06:56 | XLON | 5700 | 94.72 | 0XL1040000000000347FKP |
| 16:06:56 | XLON | 13880 | 94.72 | 0XL1040000000000347FKO |
| 16:06:56 | XLON | 22162 | 94.72 | 0XL1040000000000347FKL |
| 16:08:03 | XLON | 46159 | 94.70 | 0XL1040000000000347FPG |
| 16:08:03 | XLON | 79069 | 94.70 | 0XL1040000000000347FPF |
| 16:08:37 | CHIX | 5000 | 94.68 | 0XL1011000000000347BUD |
| 16:10:05 | XLON | 313 | 94.68 | 0XL1040000000000347G1S |
| 16:10:05 | CHIX | 7915 | 94.68 | 0XL1011000000000347C24 |
| 16:10:05 | XLON | 14160 | 94.66 | 0XL1040000000000347G1V |
| 16:10:05 | CHIX | 15416 | 94.64 | 0XL1011000000000347C26 |
| 16:10:05 | XLON | 17358 | 94.66 | 0XL1040000000000347G1U |
| 16:10:05 | XLON | 20502 | 94.68 | 0XL1040000000000347G1O |
| 16:10:05 | XLON | 22835 | 94.68 | 0XL1040000000000347G1Q |
| 16:10:05 | XLON | 81219 | 94.68 | 0XL1040000000000347G1P |
| 16:10:17 | CHIX | 4019 | 94.62 | 0XL1011000000000347C2T |
| 16:10:17 | CHIX | 6394 | 94.60 | 0XL1011000000000347C2U |
| 16:10:26 | CHIX | 2554 | 94.58 | 0XL1011000000000347C3B |
| 16:10:26 | CHIX | 5216 | 94.58 | 0XL1011000000000347C3C |
| 16:10:26 | XLON | 14358 | 94.58 | 0XL1040000000000347G3C |
| 16:11:19 | XLON | 4417 | 94.58 | 0XL1040000000000347G7E |
| 16:11:19 | XLON | 5700 | 94.58 | 0XL1040000000000347G7F |
| 16:11:19 | XLON | 9847 | 94.58 | 0XL1040000000000347G7C |
| 16:11:19 | XLON | 9847 | 94.58 | 0XL1040000000000347G7G |
| 16:11:19 | XLON | 11800 | 94.58 | 0XL1040000000000347G7B |
| 16:11:19 | XLON | 14160 | 94.56 | 0XL1040000000000347G7K |
| 16:11:19 | XLON | 15850 | 94.56 | 0XL1040000000000347G7J |
| 16:11:19 | XLON | 17358 | 94.58 | 0XL1040000000000347G7D |
| 16:11:22 | CHIX | 1259 | 94.54 | 0XL1011000000000347C7A |
| 16:11:22 | CHIX | 2590 | 94.54 | 0XL1011000000000347C79 |
| 16:11:23 | CHIX | 921 | 94.54 | 0XL1011000000000347C7F |
| 16:11:23 | CHIX | 2789 | 94.54 | 0XL1011000000000347C7B |
| 16:13:47 | XLON | 416 | 94.56 | 0XL1040000000000347GFD |
| 16:13:47 | XLON | 21700 | 94.56 | 0XL1040000000000347GFF |
| 16:13:49 | CHIX | 1160 | 94.52 | 0XL1011000000000347CF3 |
| 16:13:50 | CHIX | 1344 | 94.52 | 0XL1011000000000347CF4 |
| 16:13:55 | CHIX | 557 | 94.52 | 0XL1011000000000347CFK |
| 16:14:16 | XLON | 1000 | 94.52 | 0XL1040000000000347GHI |
| 16:14:16 | XLON | 3301 | 94.52 | 0XL1040000000000347GHJ |
| 16:14:23 | XLON | 413 | 94.52 | 0XL1040000000000347GI5 |
| 16:14:23 | XLON | 5700 | 94.52 | 0XL1040000000000347GI4 |
| 16:14:23 | XLON | 17678 | 94.52 | 0XL1040000000000347GI2 |
| 16:14:23 | XLON | 21700 | 94.52 | 0XL1040000000000347GI3 |
| 16:14:38 | XLON | 2146 | 94.52 | 0XL1040000000000347GJ0 |
| 16:14:38 | XLON | 5700 | 94.52 | 0XL1040000000000347GJ2 |
| 16:14:38 | XLON | 21700 | 94.52 | 0XL1040000000000347GJ1 |
| 16:14:40 | XLON | 570 | 94.52 | 0XL1040000000000347GJC |
| 16:14:40 | XLON | 5700 | 94.52 | 0XL1040000000000347GJE |
| 16:14:40 | XLON | 21700 | 94.52 | 0XL1040000000000347GJD |
| 16:14:44 | CHIX | 573 | 94.48 | 0XL1011000000000347CHR |
| 16:14:44 | CHIX | 2241 | 94.48 | 0XL1011000000000347CHT |
| 16:14:44 | CHIX | 2818 | 94.50 | 0XL1011000000000347CHQ |
| 16:14:45 | CHIX | 806 | 94.48 | 0XL1011000000000347CHU |
| 16:15:00 | CHIX | 361 | 94.48 | 0XL1011000000000347CIF |
| 16:15:00 | XLON | 13854 | 94.48 | 0XL1040000000000347GKO |
| 16:15:00 | XLON | 54589 | 94.48 | 0XL1040000000000347GKM |
| 16:15:00 | XLON | 57234 | 94.48 | 0XL1040000000000347GKN |
| 16:15:05 | XLON | 66 | 94.50 | 0XL1040000000000347GLP |
| 16:15:05 | XLON | 21700 | 94.50 | 0XL1040000000000347GLQ |
| 16:15:07 | XLON | 91 | 94.50 | 0XL1040000000000347GM1 |
| 16:15:07 | XLON | 2400 | 94.50 | 0XL1040000000000347GM3 |
| 16:15:07 | XLON | 2909 | 94.50 | 0XL1040000000000347GM4 |
| 16:15:07 | XLON | 2909 | 94.50 | 0XL1040000000000347GM5 |
| 16:15:07 | XLON | 3261 | 94.50 | 0XL1040000000000347GM8 |
| 16:15:07 | XLON | 21700 | 94.50 | 0XL1040000000000347GM2 |
| 16:15:07 | XLON | 21700 | 94.50 | 0XL1040000000000347GM9 |
| 16:15:15 | CHIX | 2315 | 94.46 | 0XL1011000000000347CKH |
| 16:15:17 | CHIX | 811 | 94.46 | 0XL1011000000000347CKJ |
| 16:15:19 | XLON | 65 | 94.46 | 0XL1040000000000347GNG |
| 16:15:29 | XLON | 3106 | 94.46 | 0XL1040000000000347GOM |
| 16:15:29 | XLON | 5578 | 94.46 | 0XL1040000000000347GON |
| 16:15:29 | XLON | 21700 | 94.46 | 0XL1040000000000347GOO |
| 16:15:40 | XLON | 6604 | 94.46 | 0XL1040000000000347GPI |
| 16:15:58 | XLON | 2 | 94.46 | 0XL1040000000000347GQN |
| 16:15:58 | CHIX | 2190 | 94.44 | 0XL1011000000000347CMU |
| 16:15:58 | CHIX | 2336 | 94.44 | 0XL1011000000000347CMV |
| 16:15:59 | XLON | 304 | 94.44 | 0XL1040000000000347GQU |
| 16:15:59 | CHIX | 3972 | 94.42 | 0XL1011000000000347CN4 |
| 16:15:59 | XLON | 7204 | 94.44 | 0XL1040000000000347GQT |
| 16:15:59 | XLON | 9498 | 94.44 | 0XL1040000000000347GQV |
| 16:15:59 | XLON | 21700 | 94.44 | 0XL1040000000000347GQS |
| 16:16:02 | XLON | 563 | 94.44 | 0XL1040000000000347GR7 |
| 16:16:02 | XLON | 2446 | 94.44 | 0XL1040000000000347GRB |
| 16:16:02 | XLON | 2963 | 94.44 | 0XL1040000000000347GR9 |
| 16:16:02 | XLON | 21700 | 94.44 | 0XL1040000000000347GRA |
| 16:16:22 | XLON | 4074 | 94.44 | 0XL1040000000000347GSR |
| 16:16:22 | XLON | 9771 | 94.44 | 0XL1040000000000347GST |
| 16:16:22 | XLON | 21700 | 94.44 | 0XL1040000000000347GSQ |
| 16:17:58 | XLON | 601 | 94.50 | 0XL1040000000000347H4A |
| 16:17:58 | XLON | 5700 | 94.50 | 0XL1040000000000347H4F |
| 16:17:58 | XLON | 21700 | 94.50 | 0XL1040000000000347H4G |
| 16:18:00 | XLON | 212 | 94.50 | 0XL1040000000000347H5K |
| 16:18:00 | XLON | 2568 | 94.50 | 0XL1040000000000347H5N |
| 16:18:00 | XLON | 2635 | 94.50 | 0XL1040000000000347H5M |
| 16:18:00 | XLON | 3775 | 94.50 | 0XL1040000000000347H5Q |
| 16:18:00 | XLON | 19672 | 94.50 | 0XL1040000000000347H5L |
| 16:18:00 | XLON | 21700 | 94.50 | 0XL1040000000000347H5J |
| 16:18:20 | CHIX | 7032 | 94.52 | 0XL1011000000000347CTD |
| 16:20:00 | XLON | 2394 | 94.50 | 0XL1040000000000347HDK |
| 16:20:00 | XLON | 6251 | 94.50 | 0XL1040000000000347HDU |
| 16:20:00 | XLON | 20061 | 94.50 | 0XL1040000000000347HDN |
| 16:20:00 | XLON | 31871 | 94.50 | 0XL1040000000000347HDL |
| 16:20:00 | XLON | 70686 | 94.50 | 0XL1040000000000347HDJ |
| 16:20:01 | XLON | 2781 | 94.50 | 0XL1040000000000347HED |
| 16:20:01 | CHIX | 3262 | 94.48 | 0XL1011000000000347D33 |
| 16:20:01 | XLON | 5700 | 94.50 | 0XL1040000000000347HEC |
| 16:20:01 | XLON | 21700 | 94.50 | 0XL1040000000000347HEB |
| 16:20:10 | CHIX | 4376 | 94.48 | 0XL1011000000000347D4C |
| 16:20:11 | XLON | 1000 | 94.46 | 0XL1040000000000347HGK |
| 16:20:11 | XLON | 1980 | 94.46 | 0XL1040000000000347HGM |
| 16:20:11 | XLON | 3852 | 94.46 | 0XL1040000000000347HGI |
| 16:20:11 | XLON | 3852 | 94.46 | 0XL1040000000000347HGL |
| 16:20:11 | CHIX | 4865 | 94.46 | 0XL1011000000000347D4G |
| 16:20:11 | XLON | 14160 | 94.46 | 0XL1040000000000347HGJ |
| 16:20:33 | XLON | 387 | 94.46 | 0XL1040000000000347HJI |
| 16:20:33 | XLON | 387 | 94.46 | 0XL1040000000000347HJJ |
| 16:20:33 | XLON | 3638 | 94.46 | 0XL1040000000000347HJ9 |
| 16:20:33 | XLON | 4931 | 94.46 | 0XL1040000000000347HJB |
| 16:20:33 | XLON | 7116 | 94.46 | 0XL1040000000000347HJH |
| 16:20:33 | XLON | 11800 | 94.46 | 0XL1040000000000347HJC |
| 16:20:33 | XLON | 21700 | 94.46 | 0XL1040000000000347HJA |
| 16:20:33 | XLON | 21700 | 94.46 | 0XL1040000000000347HJG |
| 16:20:36 | XLON | 2921 | 94.46 | 0XL1040000000000347HKG |
| 16:20:42 | CHIX | 9434 | 94.44 | 0XL1011000000000347D6T |
| 16:20:43 | XLON | 2715 | 94.46 | 0XL1040000000000347HLG |
| 16:20:43 | XLON | 2921 | 94.46 | 0XL1040000000000347HLE |
| 16:20:43 | XLON | 2921 | 94.46 | 0XL1040000000000347HLF |
| 16:20:43 | XLON | 3645 | 94.46 | 0XL1040000000000347HLC |
| 16:20:43 | XLON | 21700 | 94.46 | 0XL1040000000000347HLD |
| 16:20:44 | XLON | 2457 | 94.46 | 0XL1040000000000347HLM |
| 16:20:44 | XLON | 2571 | 94.46 | 0XL1040000000000347HLN |
| 16:20:44 | XLON | 2571 | 94.46 | 0XL1040000000000347HLP |
| 16:20:44 | XLON | 6315 | 94.46 | 0XL1040000000000347HLT |
| 16:20:44 | XLON | 21700 | 94.46 | 0XL1040000000000347HLO |
| 16:20:44 | XLON | 21700 | 94.46 | 0XL1040000000000347HLS |
| 16:20:46 | XLON | 3330 | 94.46 | 0XL1040000000000347HM1 |
| 16:20:46 | XLON | 21700 | 94.46 | 0XL1040000000000347HM2 |
| 16:20:49 | XLON | 5508 | 94.46 | 0XL1040000000000347HM7 |
| 16:20:49 | XLON | 21700 | 94.46 | 0XL1040000000000347HM8 |
| 16:20:57 | XLON | 5 | 94.46 | 0XL1040000000000347HMU |
| 16:20:57 | CHIX | 13061 | 94.42 | 0XL1011000000000347D7U |
| 16:20:57 | XLON | 21700 | 94.46 | 0XL1040000000000347HMV |
| 16:21:31 | XLON | 7169 | 94.40 | 0XL1040000000000347HPS |
| 16:21:31 | XLON | 31841 | 94.40 | 0XL1040000000000347HPQ |
| 16:21:31 | XLON | 65314 | 94.40 | 0XL1040000000000347HPO |
| 16:21:32 | XLON | 3368 | 94.44 | 0XL1040000000000347HQ8 |
| 16:21:34 | XLON | 304 | 94.44 | 0XL1040000000000347HQG |
| 16:21:35 | XLON | 1 | 94.44 | 0XL1040000000000347HQL |
| 16:22:47 | CHIX | 2454 | 94.44 | 0XL1011000000000347DFP |
| 16:22:47 | CHIX | 3619 | 94.44 | 0XL1011000000000347DFQ |
| 16:22:47 | XLON | 13813 | 94.44 | 0XL1040000000000347I0B |
| 16:22:47 | XLON | 28853 | 94.44 | 0XL1040000000000347I0C |
| 16:22:47 | XLON | 40732 | 94.44 | 0XL1040000000000347I0D |
| 16:23:44 | CHIX | 4385 | 94.44 | 0XL1011000000000347DIB |
| 16:23:44 | CHIX | 11299 | 94.44 | 0XL1011000000000347DIA |
| 16:24:01 | CHIX | 3262 | 94.42 | 0XL1011000000000347DKE |
| 16:24:03 | XLON | 2 | 94.44 | 0XL1040000000000347I7R |
| 16:24:06 | XLON | 2 | 94.44 | 0XL1040000000000347I8F |
| 16:24:06 | XLON | 5700 | 94.44 | 0XL1040000000000347I8H |
| 16:24:06 | XLON | 21700 | 94.44 | 0XL1040000000000347I8G |
| 16:24:08 | CHIX | 2465 | 94.42 | 0XL1011000000000347DKT |
| 16:24:43 | XLON | 685 | 94.44 | 0XL1040000000000347ICD |
| 16:24:45 | XLON | 107 | 94.44 | 0XL1040000000000347ID0 |
| 16:24:45 | XLON | 21700 | 94.44 | 0XL1040000000000347ID1 |
| 16:25:02 | XLON | 96 | 94.44 | 0XL1040000000000347IHB |
| 16:25:02 | XLON | 21700 | 94.44 | 0XL1040000000000347IHC |
| 16:25:04 | XLON | 2855 | 94.44 | 0XL1040000000000347IHM |
| 16:25:04 | XLON | 2871 | 94.44 | 0XL1040000000000347IHN |
| 16:25:04 | XLON | 7117 | 94.44 | 0XL1040000000000347IHK |
| 16:25:04 | XLON | 21700 | 94.44 | 0XL1040000000000347IHL |
| 16:25:07 | XLON | 2635 | 94.44 | 0XL1040000000000347II6 |
| 16:25:07 | XLON | 6970 | 94.44 | 0XL1040000000000347II4 |
| 16:25:07 | XLON | 21700 | 94.44 | 0XL1040000000000347II5 |
| 16:25:09 | XLON | 4 | 94.44 | 0XL1040000000000347IIB |
| 16:25:13 | XLON | 106 | 94.44 | 0XL1040000000000347IJ4 |
| 16:25:18 | CHIX | 3223 | 94.42 | 0XL1011000000000347DSF |
| 16:25:40 | CHIX | 10778 | 94.42 | 0XL1011000000000347DUD |
| 16:26:02 | XLON | 19161 | 94.44 | 0XL1040000000000347ILB |
| 16:26:03 | XLON | 287 | 94.46 | 0XL1040000000000347ILN |
| 16:26:03 | XLON | 388 | 94.46 | 0XL1040000000000347ILV |
| 16:26:03 | XLON | 388 | 94.46 | 0XL1040000000000347IM0 |
| 16:26:03 | XLON | 1000 | 94.46 | 0XL1040000000000347IM4 |
| 16:26:03 | XLON | 1866 | 94.46 | 0XL1040000000000347ILQ |
| 16:26:03 | XLON | 2533 | 94.46 | 0XL1040000000000347IM1 |
| 16:26:03 | XLON | 2548 | 94.46 | 0XL1040000000000347IM2 |
| 16:26:03 | XLON | 3525 | 94.46 | 0XL1040000000000347ILR |
| 16:26:03 | XLON | 5700 | 94.46 | 0XL1040000000000347ILP |
| 16:26:03 | XLON | 10352 | 94.46 | 0XL1040000000000347IM3 |
| 16:26:03 | XLON | 19672 | 94.46 | 0XL1040000000000347ILU |
| 16:26:03 | XLON | 21700 | 94.46 | 0XL1040000000000347ILO |
| 16:26:05 | XLON | 1060 | 94.46 | 0XL1040000000000347IMC |
| 16:26:05 | XLON | 2456 | 94.46 | 0XL1040000000000347IMB |
| 16:26:05 | XLON | 2525 | 94.46 | 0XL1040000000000347IME |
| 16:26:05 | XLON | 3735 | 94.46 | 0XL1040000000000347IMH |
| 16:26:05 | XLON | 5700 | 94.46 | 0XL1040000000000347IMD |
| 16:26:07 | XLON | 407 | 94.46 | 0XL1040000000000347IMN |
| 16:26:08 | XLON | 4 | 94.46 | 0XL1040000000000347IN1 |
| 16:26:08 | XLON | 4045 | 94.46 | 0XL1040000000000347IMU |
| 16:26:10 | XLON | 395 | 94.46 | 0XL1040000000000347IN8 |
| 16:26:12 | XLON | 61 | 94.46 | 0XL1040000000000347INC |
| 16:26:29 | XLON | 5717 | 94.46 | 0XL1040000000000347INT |
| 16:26:32 | XLON | 10656 | 94.46 | 0XL1040000000000347IO3 |
| 16:26:32 | XLON | 64282 | 94.46 | 0XL1040000000000347IO2 |
| 16:26:42 | XLON | 2397 | 94.46 | 0XL1040000000000347IP0 |
| 16:26:42 | XLON | 2854 | 94.46 | 0XL1040000000000347IOR |
| 16:26:42 | XLON | 2875 | 94.46 | 0XL1040000000000347IOV |
| 16:26:42 | XLON | 3722 | 94.46 | 0XL1040000000000347IOU |
| 16:26:42 | XLON | 9292 | 94.46 | 0XL1040000000000347ION |
| 16:26:42 | XLON | 9847 | 94.46 | 0XL1040000000000347IOT |
| 16:26:42 | XLON | 21700 | 94.46 | 0XL1040000000000347IOS |
| 16:26:42 | XLON | 51484 | 94.46 | 0XL1040000000000347IOM |
| 16:26:42 | XLON | 63449 | 94.46 | 0XL1040000000000347IOP |
| 16:26:53 | XLON | 9847 | 94.46 | 0XL1040000000000347IP8 |
| 16:26:53 | XLON | 21700 | 94.46 | 0XL1040000000000347IP7 |
| 16:27:00 | CHIX | 12784 | 94.44 | 0XL1011000000000347E1O |
| 16:27:01 | XLON | 9847 | 94.44 | 0XL1040000000000347IPV |
| 16:27:01 | XLON | 10800 | 94.44 | 0XL1040000000000347IPU |
| 16:27:03 | XLON | 46 | 94.44 | 0XL1040000000000347IQ6 |
| 16:27:03 | XLON | 21700 | 94.44 | 0XL1040000000000347IQ7 |
| 16:27:10 | XLON | 2257 | 94.42 | 0XL1040000000000347IQF |
| 16:27:10 | XLON | 3184 | 94.42 | 0XL1040000000000347IQH |
| 16:27:10 | XLON | 21700 | 94.42 | 0XL1040000000000347IQG |
| 16:27:11 | XLON | 822 | 94.40 | 0XL1040000000000347IQU |
| 16:27:11 | XLON | 822 | 94.40 | 0XL1040000000000347IR0 |
| 16:27:11 | CHIX | 1120 | 94.40 | 0XL1011000000000347E27 |
| 16:27:11 | CHIX | 2297 | 94.40 | 0XL1011000000000347E26 |
| 16:27:11 | XLON | 2806 | 94.42 | 0XL1040000000000347IQN |
| 16:27:11 | XLON | 6000 | 94.40 | 0XL1040000000000347IQT |
| 16:27:11 | XLON | 6891 | 94.40 | 0XL1040000000000347IQV |
| 16:27:11 | XLON | 10194 | 94.42 | 0XL1040000000000347IQP |
| 16:27:11 | XLON | 10319 | 94.42 | 0XL1040000000000347IQO |
| 16:27:11 | XLON | 19672 | 94.42 | 0XL1040000000000347IQM |
| 16:27:11 | XLON | 21700 | 94.40 | 0XL1040000000000347IQS |
| 16:27:11 | XLON | 21700 | 94.42 | 0XL1040000000000347IQL |
| 16:27:13 | XLON | 3007 | 94.40 | 0XL1040000000000347IR5 |
| 16:27:13 | XLON | 21700 | 94.40 | 0XL1040000000000347IR6 |
| 16:27:14 | XLON | 5516 | 94.40 | 0XL1040000000000347IRB |
| 16:27:14 | XLON | 21700 | 94.40 | 0XL1040000000000347IRC |
| 16:27:15 | XLON | 2 | 94.40 | 0XL1040000000000347IRI |
| 16:27:15 | XLON | 21700 | 94.40 | 0XL1040000000000347IRJ |
| 16:27:17 | XLON | 48 | 94.40 | 0XL1040000000000347IRP |
| 16:27:17 | XLON | 21700 | 94.40 | 0XL1040000000000347IRQ |
| 16:27:20 | XLON | 158 | 94.40 | 0XL1040000000000347IS0 |
| 16:27:20 | XLON | 21700 | 94.40 | 0XL1040000000000347IS1 |
| 16:27:24 | CHIX | 8759 | 94.38 | 0XL1011000000000347E2R |
| 16:27:24 | XLON | 18278 | 94.38 | 0XL1040000000000347IS9 |
| 16:27:24 | XLON | 23462 | 94.38 | 0XL1040000000000347ISA |
| 16:27:29 | CHIX | 7057 | 94.36 | 0XL1011000000000347E36 |
| 16:28:34 | XLON | 243 | 94.38 | 0XL1040000000000347IVL |
| 16:28:34 | XLON | 1194 | 94.36 | 0XL1040000000000347IVF |
| 16:28:34 | XLON | 2474 | 94.36 | 0XL1040000000000347IVE |
| 16:28:34 | XLON | 2784 | 94.38 | 0XL1040000000000347IVM |
| 16:28:34 | XLON | 3409 | 94.38 | 0XL1040000000000347IVP |
| 16:28:34 | XLON | 5700 | 94.38 | 0XL1040000000000347IVI |
| 16:28:34 | XLON | 6243 | 94.38 | 0XL1040000000000347IVK |
| 16:28:34 | XLON | 9583 | 94.38 | 0XL1040000000000347IVO |
| 16:28:34 | XLON | 19672 | 94.38 | 0XL1040000000000347IVN |
| 16:28:34 | XLON | 21700 | 94.38 | 0XL1040000000000347IVJ |
| 16:28:34 | XLON | 27062 | 94.36 | 0XL1040000000000347IVD |
| 16:28:34 | XLON | 62812 | 94.36 | 0XL1040000000000347IVC |
| 16:28:36 | XLON | 3 | 94.36 | 0XL1040000000000347IVT |
| 16:28:36 | XLON | 2122 | 94.36 | 0XL1040000000000347IVV |
| 16:28:36 | XLON | 2354 | 94.36 | 0XL1040000000000347J00 |
| 16:28:36 | XLON | 7062 | 94.36 | 0XL1040000000000347IVU |
| 16:29:02 | XLON | 100 | 94.40 | 0XL1040000000000347J1L |
| 16:29:02 | XLON | 1193 | 94.38 | 0XL1040000000000347J1U |
| 16:29:02 | XLON | 1597 | 94.40 | 0XL1040000000000347J1I |
| 16:29:02 | XLON | 2082 | 94.40 | 0XL1040000000000347J1D |
| 16:29:02 | XLON | 2446 | 94.40 | 0XL1040000000000347J1O |
| 16:29:02 | XLON | 2473 | 94.40 | 0XL1040000000000347J1N |
| 16:29:02 | XLON | 2703 | 94.40 | 0XL1040000000000347J1M |
| 16:29:02 | XLON | 3318 | 94.38 | 0XL1040000000000347J1R |
| 16:29:02 | XLON | 9690 | 94.40 | 0XL1040000000000347J1J |
| 16:29:02 | XLON | 10372 | 94.40 | 0XL1040000000000347J1K |
| 16:29:02 | XLON | 11921 | 94.38 | 0XL1040000000000347J1S |
| 16:29:02 | XLON | 15985 | 94.38 | 0XL1040000000000347J1V |
| 16:29:02 | XLON | 21700 | 94.38 | 0XL1040000000000347J1T |
| 16:29:02 | XLON | 21700 | 94.40 | 0XL1040000000000347J1C |
| 16:29:02 | XLON | 21700 | 94.40 | 0XL1040000000000347J1H |
| 16:29:02 | XLON | 22169 | 94.40 | 0XL1040000000000347J1G |
| 16:29:06 | XLON | 4382 | 94.38 | 0XL1040000000000347J25 |
| 16:29:59 | XLON | 1493 | 94.40 | 0XL1040000000000347JCG |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
