8 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 57,013 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
| Date of purchase: | 5 December 2025 |
| Number of ordinary shares of £0.0125 purchased: | 57,013 |
| Highest price paid per share (£): | 13.6100 |
| Lowest price paid per share (£): | 13.4800 |
| Volume weighted average price paid per share (£): | 13.5579 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: | | Jet2 plc (ISIN: GB00B1722W11) | ||||||||
| Date of purchases: | | 5 December 2025 | ||||||||
| Investment firm: | | Jefferies International Limited | ||||||||
|
Aggregate information | ||||||||||
|
| | | | | | | ||||
| MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||||||
| AIM | 29,236 | 13.5579 | 13.4800 | 13.6100 | ||||||
| TRQX | 3,396 | 13.5571 | 13.4800 | 13.6100 | ||||||
| BATE | 18,351 | 13.5577 | 13.4900 | 13.6100 | ||||||
| AQXE | 2,554 | 13.55.90 | 13.4900 | 13.6100 | ||||||
| CHIX | 3,476 | 13.5590 | 13.4900 | 13.6100 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue | |
| 363 | 1,354.000 | 08:05:03 | 00502838419TRLO1.1.1 | | AIMX |
| 14 | 1,354.000 | 08:05:04 | 00502838428TRLO1.1.1 | | AIMX |
| 13 | 1,354.000 | 08:05:10 | 00502838454TRLO1.1.1 | | AIMX |
| 11 | 1,354.000 | 08:05:11 | 00502838462TRLO1.1.1 | | AIMX |
| 14 | 1,354.000 | 08:05:11 | 00502838466TRLO1.1.1 | | BATE |
| 70 | 1,354.000 | 08:05:11 | 00502838464TRLO1.1.1 | | BATE |
| 233 | 1,354.000 | 08:05:11 | 00502838465TRLO1.1.1 | | BATE |
| 8 | 1,354.000 | 08:05:11 | 00502838467TRLO1.1.1 | | BATE |
| 12 | 1,354.000 | 08:05:11 | 00502838468TRLO1.1.1 | | BATE |
| 6 | 1,355.000 | 08:07:47 | 00502838832TRLO1.1.1 | | BATE |
| 6 | 1,355.000 | 08:07:47 | 00502838833TRLO1.1.1 | | BATE |
| 1 | 1,355.000 | 08:07:47 | 00502838834TRLO1.1.1 | | CHIX |
| 1 | 1,355.000 | 08:07:47 | 00502838836TRLO1.1.1 | | CHIX |
| 2 | 1,355.000 | 08:07:47 | 00502838835TRLO1.1.1 | | CHIX |
| 35 | 1,355.000 | 08:07:47 | 00502838837TRLO1.1.1 | | CHIX |
| 1 | 1,355.000 | 08:07:47 | 00502838838TRLO1.1.1 | | CHIX |
| 1 | 1,355.000 | 08:07:47 | 00502838840TRLO1.1.1 | | CHIX |
| 2 | 1,355.000 | 08:07:47 | 00502838839TRLO1.1.1 | | CHIX |
| 9 | 1,354.000 | 08:07:47 | 00502838842TRLO1.1.1 | | AIMX |
| 187 | 1,354.000 | 08:07:47 | 00502838843TRLO1.1.1 | | AIMX |
| 31 | 1,355.000 | 08:07:47 | 00502838841TRLO1.1.1 | | CHIX |
| 13 | 1,354.000 | 08:07:47 | 00502838845TRLO1.1.1 | | AIMX |
| 14 | 1,354.000 | 08:07:47 | 00502838844TRLO1.1.1 | | AIMX |
| 23 | 1,355.000 | 08:07:53 | 00502838861TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 08:07:53 | 00502838863TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 08:07:53 | 00502838864TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 08:07:53 | 00502838865TRLO1.1.1 | | AQXE |
| 23 | 1,355.000 | 08:07:53 | 00502838862TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 08:07:53 | 00502838866TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 08:07:53 | 00502838867TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 08:07:53 | 00502838868TRLO1.1.1 | | AQXE |
| 7 | 1,355.000 | 08:07:54 | 00502838869TRLO1.1.1 | | BATE |
| 149 | 1,355.000 | 08:08:42 | 00502839053TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 08:08:44 | 00502839055TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 08:08:44 | 00502839056TRLO1.1.1 | | CHIX |
| 11 | 1,353.000 | 08:08:44 | 00502839058TRLO1.1.1 | | AIMX |
| 80 | 1,353.000 | 08:08:44 | 00502839057TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 08:08:46 | 00502839063TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 08:08:46 | 00502839064TRLO1.1.1 | | TRQX |
| 34 | 1,352.000 | 08:08:46 | 00502839062TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 08:08:46 | 00502839065TRLO1.1.1 | | TRQX |
| 2 | 1,352.000 | 08:08:46 | 00502839067TRLO1.1.1 | | TRQX |
| 34 | 1,352.000 | 08:08:46 | 00502839066TRLO1.1.1 | | TRQX |
| 3 | 1,352.000 | 08:08:46 | 00502839068TRLO1.1.1 | | TRQX |
| 3 | 1,352.000 | 08:08:46 | 00502839069TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 08:09:34 | 00502839184TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 08:09:46 | 00502839205TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 08:10:18 | 00502839335TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 08:10:18 | 00502839336TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 08:10:18 | 00502839337TRLO1.1.1 | | AQXE |
| 12 | 1,354.000 | 08:10:18 | 00502839339TRLO1.1.1 | | AIMX |
| 140 | 1,354.000 | 08:10:18 | 00502839338TRLO1.1.1 | | AIMX |
| 11 | 1,356.000 | 08:11:51 | 00502839519TRLO1.1.1 | | AIMX |
| 133 | 1,356.000 | 08:12:17 | 00502839585TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 08:13:47 | 00502839745TRLO1.1.1 | | AIMX |
| 13 | 1,356.000 | 08:14:16 | 00502839789TRLO1.1.1 | | AIMX |
| 6 | 1,354.000 | 08:14:17 | 00502839791TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 08:14:17 | 00502839793TRLO1.1.1 | | CHIX |
| 8 | 1,354.000 | 08:14:17 | 00502839792TRLO1.1.1 | | BATE |
| 30 | 1,354.000 | 08:14:17 | 00502839794TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 08:14:17 | 00502839795TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 08:14:17 | 00502839796TRLO1.1.1 | | CHIX |
| 176 | 1,354.000 | 08:14:17 | 00502839797TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 08:14:17 | 00502839800TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 08:14:17 | 00502839801TRLO1.1.1 | | AQXE |
| 8 | 1,354.000 | 08:14:17 | 00502839799TRLO1.1.1 | | BATE |
| 20 | 1,354.000 | 08:14:17 | 00502839798TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 08:14:17 | 00502839803TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 08:14:17 | 00502839804TRLO1.1.1 | | AQXE |
| 23 | 1,354.000 | 08:14:17 | 00502839802TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 08:14:17 | 00502839806TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 08:14:17 | 00502839807TRLO1.1.1 | | TRQX |
| 25 | 1,354.000 | 08:14:17 | 00502839805TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 08:14:17 | 00502839808TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 08:14:17 | 00502839809TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 08:14:17 | 00502839810TRLO1.1.1 | | TRQX |
| 105 | 1,355.000 | 08:14:39 | 00502839856TRLO1.1.1 | | AIMX |
| 8 | 1,356.000 | 08:14:39 | 00502839857TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 08:14:45 | 00502839865TRLO1.1.1 | | AIMX |
| 24 | 1,354.000 | 08:15:48 | 00502839990TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 08:16:14 | 00502840026TRLO1.1.1 | | BATE |
| 13 | 1,354.000 | 08:16:14 | 00502840025TRLO1.1.1 | | BATE |
| 5 | 1,354.000 | 08:16:14 | 00502840027TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 08:16:17 | 00502840043TRLO1.1.1 | | CHIX |
| 19 | 1,354.000 | 08:16:20 | 00502840051TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 08:16:28 | 00502840069TRLO1.1.1 | | CHIX |
| 108 | 1,354.000 | 08:16:29 | 00502840075TRLO1.1.1 | | BATE |
| 174 | 1,354.000 | 08:16:33 | 00502840086TRLO1.1.1 | | AIMX |
| 6 | 1,355.000 | 08:16:45 | 00502840104TRLO1.1.1 | | BATE |
| 10 | 1,356.000 | 08:17:07 | 00502840162TRLO1.1.1 | | AIMX |
| 6 | 1,356.000 | 08:18:26 | 00502840406TRLO1.1.1 | | BATE |
| 13 | 1,356.000 | 08:18:26 | 00502840407TRLO1.1.1 | | AIMX |
| 31 | 1,356.000 | 08:18:26 | 00502840408TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 08:18:30 | 00502840413TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 08:18:37 | 00502840434TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 08:18:39 | 00502840438TRLO1.1.1 | | TRQX |
| 12 | 1,357.000 | 08:18:52 | 00502840489TRLO1.1.1 | | AIMX |
| 110 | 1,357.000 | 08:19:01 | 00502840518TRLO1.1.1 | | AIMX |
| 7 | 1,356.000 | 08:19:11 | 00502840535TRLO1.1.1 | | BATE |
| 140 | 1,356.000 | 08:19:24 | 00502840561TRLO1.1.1 | | BATE |
| 7 | 1,359.000 | 08:20:12 | 00502840652TRLO1.1.1 | | BATE |
| 32 | 1,361.000 | 08:22:21 | 00502841053TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 08:22:23 | 00502841056TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 08:22:26 | 00502841060TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 08:22:26 | 00502841061TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 08:24:04 | 00502841278TRLO1.1.1 | | CHIX |
| 28 | 1,361.000 | 08:24:21 | 00502841341TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 08:25:20 | 00502841472TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 08:27:17 | 00502841832TRLO1.1.1 | | CHIX |
| 30 | 1,361.000 | 08:28:25 | 00502842100TRLO1.1.1 | | CHIX |
| 444 | 1,361.000 | 08:29:20 | 00502842213TRLO1.1.1 | | AIMX |
| 1 | 1,361.000 | 08:29:22 | 00502842220TRLO1.1.1 | | CHIX |
| 22 | 1,361.000 | 08:29:24 | 00502842223TRLO1.1.1 | | AIMX |
| 12 | 1,361.000 | 08:29:32 | 00502842253TRLO1.1.1 | | AIMX |
| 6 | 1,359.000 | 08:30:13 | 00502842375TRLO1.1.1 | | BATE |
| 124 | 1,359.000 | 08:30:13 | 00502842374TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 08:30:13 | 00502842377TRLO1.1.1 | | AQXE |
| 7 | 1,359.000 | 08:30:13 | 00502842376TRLO1.1.1 | | BATE |
| 25 | 1,359.000 | 08:30:13 | 00502842378TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 08:30:13 | 00502842379TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 08:30:13 | 00502842380TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 08:30:13 | 00502842381TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 08:30:13 | 00502842382TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 08:30:13 | 00502842384TRLO1.1.1 | | AQXE |
| 27 | 1,359.000 | 08:30:13 | 00502842383TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 08:30:13 | 00502842385TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:30:13 | 00502842386TRLO1.1.1 | | TRQX |
| 31 | 1,359.000 | 08:30:13 | 00502842387TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:30:13 | 00502842388TRLO1.1.1 | | TRQX |
| 36 | 1,359.000 | 08:30:13 | 00502842389TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:30:13 | 00502842390TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:30:13 | 00502842391TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:30:13 | 00502842392TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:30:13 | 00502842393TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:31:20 | 00502842568TRLO1.1.1 | | CHIX |
| 12 | 1,357.000 | 08:31:45 | 00502842646TRLO1.1.1 | | AIMX |
| 182 | 1,357.000 | 08:31:47 | 00502842649TRLO1.1.1 | | AIMX |
| 21 | 1,359.000 | 08:32:10 | 00502842703TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 08:32:22 | 00502842722TRLO1.1.1 | | AQXE |
| 44 | 1,361.000 | 08:33:13 | 00502842832TRLO1.1.1 | | BATE |
| 179 | 1,361.000 | 08:33:13 | 00502842831TRLO1.1.1 | | BATE |
| 2 | 1,361.000 | 08:33:18 | 00502842857TRLO1.1.1 | | BATE |
| 12 | 1,361.000 | 08:33:18 | 00502842856TRLO1.1.1 | | BATE |
| 5 | 1,361.000 | 08:33:18 | 00502842858TRLO1.1.1 | | BATE |
| 7 | 1,360.000 | 08:35:56 | 00502843288TRLO1.1.1 | | BATE |
| 6 | 1,360.000 | 08:36:09 | 00502843307TRLO1.1.1 | | BATE |
| 143 | 1,360.000 | 08:36:31 | 00502843347TRLO1.1.1 | | BATE |
| 6 | 1,360.000 | 08:39:45 | 00502843796TRLO1.1.1 | | BATE |
| 7 | 1,360.000 | 08:39:55 | 00502843815TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 08:39:57 | 00502843840TRLO1.1.1 | | AQXE |
| 19 | 1,361.000 | 08:39:57 | 00502843839TRLO1.1.1 | | AIMX |
| 1 | 1,361.000 | 08:39:58 | 00502843848TRLO1.1.1 | | TRQX |
| 33 | 1,361.000 | 08:40:00 | 00502843855TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 08:40:04 | 00502843866TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 08:40:04 | 00502843867TRLO1.1.1 | | CHIX |
| 37 | 1,360.000 | 08:40:05 | 00502843870TRLO1.1.1 | | AQXE |
| 2 | 1,361.000 | 08:40:05 | 00502843871TRLO1.1.1 | | TRQX |
| 37 | 1,360.000 | 08:40:06 | 00502843872TRLO1.1.1 | | CHIX |
| 25 | 1,361.000 | 08:40:06 | 00502843874TRLO1.1.1 | | AIMX |
| 67 | 1,361.000 | 08:40:06 | 00502843873TRLO1.1.1 | | AIMX |
| 336 | 1,361.000 | 08:40:06 | 00502843875TRLO1.1.1 | | AIMX |
| 12 | 1,361.000 | 08:40:06 | 00502843876TRLO1.1.1 | | AIMX |
| 1 | 1,360.000 | 08:40:09 | 00502843882TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 08:40:09 | 00502843883TRLO1.1.1 | | CHIX |
| 140 | 1,360.000 | 08:40:18 | 00502843907TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 08:40:53 | 00502843975TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 08:40:53 | 00502843976TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 08:40:53 | 00502843979TRLO1.1.1 | | TRQX |
| 12 | 1,359.000 | 08:40:53 | 00502843977TRLO1.1.1 | | AIMX |
| 32 | 1,359.000 | 08:40:53 | 00502843978TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:40:53 | 00502843980TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:40:53 | 00502843981TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 08:41:51 | 00502844096TRLO1.1.1 | | AQXE |
| 94 | 1,359.000 | 08:42:01 | 00502844105TRLO1.1.1 | | AIMX |
| 32 | 1,359.000 | 08:42:24 | 00502844163TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 08:42:25 | 00502844164TRLO1.1.1 | | AQXE |
| 12 | 1,359.000 | 08:42:38 | 00502844183TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 08:42:40 | 00502844191TRLO1.1.1 | | CHIX |
| 34 | 1,359.000 | 08:43:28 | 00502844329TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:44:49 | 00502844526TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 08:45:05 | 00502844569TRLO1.1.1 | | TRQX |
| 99 | 1,358.000 | 08:45:19 | 00502844605TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 08:45:48 | 00502844698TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 08:45:51 | 00502844717TRLO1.1.1 | | AQXE |
| 6 | 1,358.000 | 08:46:01 | 00502844739TRLO1.1.1 | | BATE |
| 35 | 1,358.000 | 08:46:15 | 00502844783TRLO1.1.1 | | CHIX |
| 11 | 1,360.000 | 08:46:18 | 00502844806TRLO1.1.1 | | AIMX |
| 16 | 1,360.000 | 08:46:18 | 00502844807TRLO1.1.1 | | AIMX |
| 150 | 1,360.000 | 08:46:18 | 00502844808TRLO1.1.1 | | AIMX |
| 1 | 1,360.000 | 08:47:13 | 00502844941TRLO1.1.1 | | AQXE |
| 24 | 1,360.000 | 08:47:37 | 00502844997TRLO1.1.1 | | AQXE |
| 13 | 1,359.000 | 08:48:27 | 00502845227TRLO1.1.1 | | AIMX |
| 20 | 1,359.000 | 08:48:33 | 00502845239TRLO1.1.1 | | AIMX |
| 115 | 1,359.000 | 08:48:33 | 00502845240TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 08:48:55 | 00502845293TRLO1.1.1 | | TRQX |
| 34 | 1,359.000 | 08:48:55 | 00502845294TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 08:49:41 | 00502845442TRLO1.1.1 | | AQXE |
| 21 | 1,360.000 | 08:49:52 | 00502845476TRLO1.1.1 | | AQXE |
| 6 | 1,359.000 | 08:50:27 | 00502845607TRLO1.1.1 | | BATE |
| 8 | 1,359.000 | 08:50:27 | 00502845609TRLO1.1.1 | | BATE |
| 22 | 1,359.000 | 08:50:27 | 00502845610TRLO1.1.1 | | AIMX |
| 160 | 1,359.000 | 08:50:27 | 00502845608TRLO1.1.1 | | BATE |
| 96 | 1,359.000 | 08:50:27 | 00502845611TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 08:50:31 | 00502845627TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 08:50:31 | 00502845628TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 08:50:31 | 00502845629TRLO1.1.1 | | CHIX |
| 26 | 1,359.000 | 08:50:31 | 00502845630TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 08:50:31 | 00502845631TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 08:51:50 | 00502845914TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 08:52:21 | 00502845978TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 08:52:22 | 00502845980TRLO1.1.1 | | AQXE |
| 85 | 1,358.000 | 08:52:45 | 00502846040TRLO1.1.1 | | BATE |
| 6 | 1,358.000 | 08:52:53 | 00502846064TRLO1.1.1 | | BATE |
| 108 | 1,359.000 | 08:53:32 | 00502846197TRLO1.1.1 | | AIMX |
| 1 | 1,358.000 | 08:54:21 | 00502846296TRLO1.1.1 | | TRQX |
| 7 | 1,360.000 | 08:54:27 | 00502846304TRLO1.1.1 | | AQXE |
| 14 | 1,360.000 | 08:54:27 | 00502846303TRLO1.1.1 | | AQXE |
| 11 | 1,359.000 | 08:55:23 | 00502846409TRLO1.1.1 | | AIMX |
| 6 | 1,358.000 | 08:55:34 | 00502846419TRLO1.1.1 | | BATE |
| 28 | 1,358.000 | 08:55:55 | 00502846490TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 08:55:59 | 00502846493TRLO1.1.1 | | CHIX |
| 1 | 1,358.000 | 08:56:34 | 00502846592TRLO1.1.1 | | CHIX |
| 31 | 1,358.000 | 08:56:58 | 00502846669TRLO1.1.1 | | CHIX |
| 6 | 1,359.000 | 08:57:03 | 00502846690TRLO1.1.1 | | AIMX |
| 7 | 1,359.000 | 08:57:03 | 00502846691TRLO1.1.1 | | AIMX |
| 141 | 1,359.000 | 08:57:10 | 00502846711TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 08:57:25 | 00502846739TRLO1.1.1 | | AQXE |
| 7 | 1,358.000 | 08:57:35 | 00502846772TRLO1.1.1 | | BATE |
| 1 | 1,358.000 | 08:57:55 | 00502846834TRLO1.1.1 | | TRQX |
| 92 | 1,358.000 | 08:58:16 | 00502846886TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 08:58:42 | 00502846972TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 08:58:53 | 00502846994TRLO1.1.1 | | TRQX |
| 6 | 1,358.000 | 08:59:17 | 00502847052TRLO1.1.1 | | TRQX |
| 19 | 1,358.000 | 08:59:17 | 00502847053TRLO1.1.1 | | TRQX |
| 68 | 1,358.000 | 09:00:05 | 00502847157TRLO1.1.1 | | AIMX |
| 37 | 1,359.000 | 09:00:05 | 00502847158TRLO1.1.1 | | AIMX |
| 1 | 1,357.000 | 09:00:08 | 00502847173TRLO1.1.1 | | CHIX |
| 22 | 1,357.000 | 09:00:09 | 00502847181TRLO1.1.1 | | AQXE |
| 6 | 1,358.000 | 09:00:09 | 00502847184TRLO1.1.1 | | BATE |
| 1 | 1,357.000 | 09:00:13 | 00502847192TRLO1.1.1 | | CHIX |
| 11 | 1,358.000 | 09:00:25 | 00502847262TRLO1.1.1 | | AIMX |
| 8 | 1,356.000 | 09:01:11 | 00502847398TRLO1.1.1 | | BATE |
| 8 | 1,356.000 | 09:01:11 | 00502847399TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 09:01:11 | 00502847400TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:01:11 | 00502847402TRLO1.1.1 | | CHIX |
| 2 | 1,356.000 | 09:01:11 | 00502847401TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:01:11 | 00502847406TRLO1.1.1 | | AQXE |
| 8 | 1,356.000 | 09:01:11 | 00502847404TRLO1.1.1 | | BATE |
| 8 | 1,356.000 | 09:01:11 | 00502847405TRLO1.1.1 | | BATE |
| 14 | 1,356.000 | 09:01:11 | 00502847403TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 09:01:11 | 00502847407TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 09:01:11 | 00502847408TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:01:11 | 00502847409TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:01:11 | 00502847410TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 09:01:11 | 00502847411TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 09:01:11 | 00502847412TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:01:11 | 00502847414TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:01:11 | 00502847415TRLO1.1.1 | | CHIX |
| 13 | 1,356.000 | 09:01:11 | 00502847413TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 09:01:11 | 00502847416TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:01:11 | 00502847417TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:01:11 | 00502847418TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:01:11 | 00502847419TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:01:11 | 00502847420TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 09:01:11 | 00502847421TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 09:01:11 | 00502847422TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 09:01:11 | 00502847423TRLO1.1.1 | | AQXE |
| 13 | 1,356.000 | 09:01:11 | 00502847424TRLO1.1.1 | | AIMX |
| 13 | 1,356.000 | 09:01:11 | 00502847425TRLO1.1.1 | | AIMX |
| 13 | 1,356.000 | 09:01:11 | 00502847426TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 09:01:11 | 00502847428TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:01:11 | 00502847429TRLO1.1.1 | | TRQX |
| 13 | 1,356.000 | 09:01:11 | 00502847427TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 09:01:11 | 00502847430TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:01:11 | 00502847431TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:01:11 | 00502847432TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:01:11 | 00502847434TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:01:11 | 00502847435TRLO1.1.1 | | TRQX |
| 13 | 1,356.000 | 09:01:11 | 00502847433TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 09:01:11 | 00502847436TRLO1.1.1 | | TRQX |
| 23 | 1,355.000 | 09:01:23 | 00502847485TRLO1.1.1 | | BATE |
| 103 | 1,355.000 | 09:01:23 | 00502847486TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 09:01:23 | 00502847487TRLO1.1.1 | | AQXE |
| 7 | 1,355.000 | 09:01:34 | 00502847510TRLO1.1.1 | | BATE |
| 1 | 1,355.000 | 09:01:47 | 00502847533TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 09:02:02 | 00502847576TRLO1.1.1 | | TRQX |
| 12 | 1,355.000 | 09:02:07 | 00502847605TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 09:02:20 | 00502847646TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 09:02:20 | 00502847647TRLO1.1.1 | | AQXE |
| 21 | 1,355.000 | 09:02:25 | 00502847662TRLO1.1.1 | | AIMX |
| 78 | 1,355.000 | 09:02:25 | 00502847661TRLO1.1.1 | | AIMX |
| 84 | 1,355.000 | 09:02:25 | 00502847663TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 09:02:45 | 00502847718TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 09:02:45 | 00502847719TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 09:02:56 | 00502847759TRLO1.1.1 | | CHIX |
| 2 | 1,354.000 | 09:03:08 | 00502847794TRLO1.1.1 | | CHIX |
| 13 | 1,355.000 | 09:03:09 | 00502847797TRLO1.1.1 | | AIMX |
| 6 | 1,355.000 | 09:03:20 | 00502847824TRLO1.1.1 | | BATE |
| 1 | 1,355.000 | 09:03:34 | 00502847907TRLO1.1.1 | | TRQX |
| 14 | 1,355.000 | 09:03:39 | 00502847919TRLO1.1.1 | | BATE |
| 8 | 1,355.000 | 09:03:43 | 00502847920TRLO1.1.1 | | BATE |
| 97 | 1,355.000 | 09:03:43 | 00502847921TRLO1.1.1 | | BATE |
| 31 | 1,355.000 | 09:03:52 | 00502847935TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 09:04:25 | 00502848033TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 09:04:29 | 00502848046TRLO1.1.1 | | TRQX |
| 11 | 1,354.000 | 09:04:33 | 00502848080TRLO1.1.1 | | AIMX |
| 13 | 1,354.000 | 09:04:49 | 00502848107TRLO1.1.1 | | AIMX |
| 10 | 1,354.000 | 09:04:57 | 00502848137TRLO1.1.1 | | AIMX |
| 8 | 1,354.000 | 09:04:59 | 00502848151TRLO1.1.1 | | AIMX |
| 65 | 1,354.000 | 09:04:59 | 00502848152TRLO1.1.1 | | AIMX |
| 62 | 1,354.000 | 09:04:59 | 00502848153TRLO1.1.1 | | AIMX |
| 1 | 1,355.000 | 09:05:11 | 00502848180TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 09:07:05 | 00502848385TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 09:10:00 | 00502848794TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 09:10:01 | 00502848796TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 09:10:09 | 00502848810TRLO1.1.1 | | TRQX |
| 7 | 1,354.000 | 09:12:00 | 00502849098TRLO1.1.1 | | BATE |
| 26 | 1,355.000 | 09:12:00 | 00502849097TRLO1.1.1 | | TRQX |
| 6 | 1,354.000 | 09:12:00 | 00502849101TRLO1.1.1 | | BATE |
| 8 | 1,354.000 | 09:12:00 | 00502849099TRLO1.1.1 | | BATE |
| 87 | 1,354.000 | 09:12:00 | 00502849100TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 09:12:00 | 00502849103TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 09:12:00 | 00502849104TRLO1.1.1 | | CHIX |
| 32 | 1,354.000 | 09:12:00 | 00502849102TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 09:12:00 | 00502849106TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 09:12:00 | 00502849107TRLO1.1.1 | | CHIX |
| 32 | 1,354.000 | 09:12:00 | 00502849105TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 09:12:00 | 00502849108TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 09:12:00 | 00502849109TRLO1.1.1 | | AQXE |
| 23 | 1,354.000 | 09:12:00 | 00502849110TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 09:12:00 | 00502849111TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 09:12:00 | 00502849112TRLO1.1.1 | | AQXE |
| 178 | 1,354.000 | 09:12:00 | 00502849113TRLO1.1.1 | | AIMX |
| 13 | 1,354.000 | 09:12:00 | 00502849115TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 09:12:27 | 00502849187TRLO1.1.1 | | CHIX |
| 120 | 1,353.000 | 09:14:19 | 00502849530TRLO1.1.1 | | BATE |
| 7 | 1,353.000 | 09:14:25 | 00502849547TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 09:14:35 | 00502849562TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 09:14:35 | 00502849563TRLO1.1.1 | | CHIX |
| 11 | 1,352.000 | 09:14:35 | 00502849565TRLO1.1.1 | | AIMX |
| 122 | 1,352.000 | 09:14:35 | 00502849564TRLO1.1.1 | | AIMX |
| 11 | 1,352.000 | 09:14:35 | 00502849566TRLO1.1.1 | | AIMX |
| 9 | 1,353.000 | 09:14:35 | 00502849567TRLO1.1.1 | | BATE |
| 6 | 1,353.000 | 09:15:39 | 00502849692TRLO1.1.1 | | BATE |
| 96 | 1,353.000 | 09:16:55 | 00502849853TRLO1.1.1 | | BATE |
| 10 | 1,355.000 | 09:25:32 | 00502850906TRLO1.1.1 | | CHIX |
| 17 | 1,355.000 | 09:25:36 | 00502850914TRLO1.1.1 | | CHIX |
| 1 | 1,355.000 | 09:25:36 | 00502850916TRLO1.1.1 | | CHIX |
| 1 | 1,355.000 | 09:25:36 | 00502850917TRLO1.1.1 | | CHIX |
| 33 | 1,355.000 | 09:25:36 | 00502850915TRLO1.1.1 | | CHIX |
| 1 | 1,355.000 | 09:25:38 | 00502850921TRLO1.1.1 | | TRQX |
| 31 | 1,355.000 | 09:25:38 | 00502850923TRLO1.1.1 | | TRQX |
| 7 | 1,355.000 | 09:25:38 | 00502850924TRLO1.1.1 | | BATE |
| 6 | 1,355.000 | 09:25:40 | 00502850929TRLO1.1.1 | | BATE |
| 7 | 1,355.000 | 09:25:40 | 00502850930TRLO1.1.1 | | BATE |
| 179 | 1,355.000 | 09:25:40 | 00502850931TRLO1.1.1 | | BATE |
| 2 | 1,355.000 | 09:25:41 | 00502850932TRLO1.1.1 | | CHIX |
| 2 | 1,355.000 | 09:25:41 | 00502850934TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 09:25:43 | 00502850952TRLO1.1.1 | | TRQX |
| 2 | 1,355.000 | 09:25:43 | 00502850951TRLO1.1.1 | | TRQX |
| 7 | 1,357.000 | 09:27:46 | 00502851193TRLO1.1.1 | | BATE |
| 112 | 1,358.000 | 09:30:20 | 00502851610TRLO1.1.1 | | AIMX |
| 236 | 1,358.000 | 09:30:20 | 00502851611TRLO1.1.1 | | AIMX |
| 6 | 1,358.000 | 09:30:24 | 00502851632TRLO1.1.1 | | BATE |
| 22 | 1,358.000 | 09:30:29 | 00502851644TRLO1.1.1 | | AIMX |
| 6 | 1,358.000 | 09:30:44 | 00502851708TRLO1.1.1 | | AIMX |
| 6 | 1,358.000 | 09:30:46 | 00502851723TRLO1.1.1 | | AIMX |
| 231 | 1,358.000 | 09:32:15 | 00502852123TRLO1.1.1 | | AIMX |
| 107 | 1,358.000 | 09:32:55 | 00502852274TRLO1.1.1 | | BATE |
| 1 | 1,357.000 | 09:32:58 | 00502852285TRLO1.1.1 | | AQXE |
| 1 | 1,357.000 | 09:32:58 | 00502852286TRLO1.1.1 | | AQXE |
| 51 | 1,357.000 | 09:32:58 | 00502852287TRLO1.1.1 | | AQXE |
| 1 | 1,357.000 | 09:32:58 | 00502852288TRLO1.1.1 | | AQXE |
| 1 | 1,357.000 | 09:32:58 | 00502852289TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 09:32:58 | 00502852290TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 09:32:58 | 00502852291TRLO1.1.1 | | AQXE |
| 1 | 1,357.000 | 09:32:58 | 00502852293TRLO1.1.1 | | AQXE |
| 1 | 1,357.000 | 09:32:58 | 00502852294TRLO1.1.1 | | AQXE |
| 1 | 1,357.000 | 09:32:58 | 00502852295TRLO1.1.1 | | CHIX |
| 24 | 1,357.000 | 09:32:58 | 00502852292TRLO1.1.1 | | AQXE |
| 1 | 1,357.000 | 09:32:58 | 00502852296TRLO1.1.1 | | CHIX |
| 30 | 1,357.000 | 09:32:58 | 00502852297TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 09:32:58 | 00502852298TRLO1.1.1 | | TRQX |
| 1 | 1,357.000 | 09:32:58 | 00502852299TRLO1.1.1 | | TRQX |
| 1 | 1,357.000 | 09:32:58 | 00502852300TRLO1.1.1 | | TRQX |
| 36 | 1,357.000 | 09:32:58 | 00502852301TRLO1.1.1 | | TRQX |
| 10 | 1,357.000 | 09:33:35 | 00502852427TRLO1.1.1 | | AIMX |
| 1 | 1,357.000 | 09:35:04 | 00502852778TRLO1.1.1 | | TRQX |
| 1 | 1,357.000 | 09:35:16 | 00502852833TRLO1.1.1 | | TRQX |
| 26 | 1,357.000 | 09:35:36 | 00502852884TRLO1.1.1 | | TRQX |
| 1 | 1,357.000 | 09:36:05 | 00502852992TRLO1.1.1 | | CHIX |
| 57 | 1,357.000 | 09:36:10 | 00502853007TRLO1.1.1 | | AIMX |
| 46 | 1,357.000 | 09:36:10 | 00502853008TRLO1.1.1 | | AIMX |
| 11 | 1,357.000 | 09:36:13 | 00502853018TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 09:36:29 | 00502853085TRLO1.1.1 | | AIMX |
| 13 | 1,356.000 | 09:36:29 | 00502853084TRLO1.1.1 | | AIMX |
| 6 | 1,356.000 | 09:36:32 | 00502853097TRLO1.1.1 | | AIMX |
| 7 | 1,357.000 | 09:36:37 | 00502853109TRLO1.1.1 | | BATE |
| 6 | 1,357.000 | 09:36:40 | 00502853115TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 09:37:38 | 00502853310TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 09:37:38 | 00502853311TRLO1.1.1 | | TRQX |
| 7 | 1,356.000 | 09:37:38 | 00502853312TRLO1.1.1 | | BATE |
| 2 | 1,356.000 | 09:37:38 | 00502853313TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 09:37:38 | 00502853314TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 09:37:38 | 00502853315TRLO1.1.1 | | AQXE |
| 13 | 1,355.000 | 09:37:42 | 00502853319TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 09:37:42 | 00502853321TRLO1.1.1 | | CHIX |
| 11 | 1,355.000 | 09:37:46 | 00502853341TRLO1.1.1 | | AIMX |
| 122 | 1,356.000 | 09:37:57 | 00502853359TRLO1.1.1 | | BATE |
| 17 | 1,356.000 | 09:38:33 | 00502853481TRLO1.1.1 | | AQXE |
| 4 | 1,356.000 | 09:38:33 | 00502853482TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 09:39:26 | 00502853659TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:39:31 | 00502853686TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 09:39:46 | 00502853724TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 09:39:56 | 00502853750TRLO1.1.1 | | CHIX |
| 6 | 1,356.000 | 09:40:06 | 00502853770TRLO1.1.1 | | BATE |
| 98 | 1,354.000 | 09:40:15 | 00502853883TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 09:40:45 | 00502854097TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 09:41:26 | 00502854368TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 09:41:30 | 00502854376TRLO1.1.1 | | AQXE |
| 35 | 1,354.000 | 09:42:22 | 00502854699TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 09:42:34 | 00502854750TRLO1.1.1 | | CHIX |
| 13 | 1,353.000 | 09:43:13 | 00502854925TRLO1.1.1 | | AIMX |
| 111 | 1,353.000 | 09:43:13 | 00502854924TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 09:43:36 | 00502854983TRLO1.1.1 | | TRQX |
| 24 | 1,353.000 | 09:43:36 | 00502854984TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:44:06 | 00502855171TRLO1.1.1 | | TRQX |
| 6 | 1,353.000 | 09:44:13 | 00502855220TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:44:14 | 00502855225TRLO1.1.1 | | CHIX |
| 10 | 1,353.000 | 09:44:15 | 00502855230TRLO1.1.1 | | AIMX |
| 7 | 1,353.000 | 09:44:33 | 00502855336TRLO1.1.1 | | BATE |
| 11 | 1,353.000 | 09:44:34 | 00502855340TRLO1.1.1 | | AIMX |
| 126 | 1,353.000 | 09:44:44 | 00502855382TRLO1.1.1 | | BATE |
| 7 | 1,353.000 | 09:44:59 | 00502855445TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:45:48 | 00502855728TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 09:46:18 | 00502855837TRLO1.1.1 | | TRQX |
| 20 | 1,354.000 | 09:46:27 | 00502855884TRLO1.1.1 | | AQXE |
| 111 | 1,353.000 | 09:47:35 | 00502856116TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 09:49:21 | 00502856695TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:50:05 | 00502856900TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 09:50:13 | 00502856933TRLO1.1.1 | | AQXE |
| 25 | 1,353.000 | 09:50:13 | 00502856934TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:50:17 | 00502856960TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 09:50:29 | 00502857010TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:50:32 | 00502857026TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 09:50:43 | 00502857097TRLO1.1.1 | | CHIX |
| 83 | 1,353.000 | 09:50:50 | 00502857111TRLO1.1.1 | | BATE |
| 33 | 1,353.000 | 09:50:50 | 00502857112TRLO1.1.1 | | BATE |
| 19 | 1,353.000 | 09:50:58 | 00502857140TRLO1.1.1 | | CHIX |
| 13 | 1,353.000 | 09:50:58 | 00502857141TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 09:51:00 | 00502857158TRLO1.1.1 | | CHIX |
| 6 | 1,353.000 | 09:51:01 | 00502857159TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:51:09 | 00502857183TRLO1.1.1 | | TRQX |
| 126 | 1,352.000 | 09:51:12 | 00502857203TRLO1.1.1 | | AIMX |
| 7 | 1,353.000 | 09:51:43 | 00502857381TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:51:52 | 00502857420TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:51:57 | 00502857437TRLO1.1.1 | | CHIX |
| 25 | 1,353.000 | 09:52:12 | 00502857495TRLO1.1.1 | | AQXE |
| 7 | 1,353.000 | 09:52:12 | 00502857498TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:52:39 | 00502857619TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 09:52:39 | 00502857620TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 09:52:41 | 00502857626TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 09:52:51 | 00502857687TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:53:03 | 00502857769TRLO1.1.1 | | TRQX |
| 6 | 1,353.000 | 09:53:14 | 00502857806TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:53:16 | 00502857816TRLO1.1.1 | | AQXE |
| 156 | 1,353.000 | 09:53:17 | 00502857822TRLO1.1.1 | | BATE |
| 13 | 1,353.000 | 09:53:21 | 00502857840TRLO1.1.1 | | TRQX |
| 21 | 1,353.000 | 09:53:21 | 00502857839TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:53:22 | 00502857844TRLO1.1.1 | | CHIX |
| 7 | 1,353.000 | 09:53:56 | 00502857978TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:54:05 | 00502858014TRLO1.1.1 | | TRQX |
| 37 | 1,353.000 | 09:54:12 | 00502858045TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 09:54:42 | 00502858135TRLO1.1.1 | | CHIX |
| 100 | 1,353.000 | 09:54:57 | 00502858177TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:55:07 | 00502858215TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 09:55:09 | 00502858221TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:55:18 | 00502858245TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 09:55:18 | 00502858246TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:55:19 | 00502858248TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 09:55:23 | 00502858264TRLO1.1.1 | | AQXE |
| 6 | 1,353.000 | 09:56:13 | 00502858476TRLO1.1.1 | | BATE |
| 25 | 1,353.000 | 09:56:41 | 00502858636TRLO1.1.1 | | AQXE |
| 7 | 1,353.000 | 09:56:59 | 00502858795TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 09:57:01 | 00502858808TRLO1.1.1 | | CHIX |
| 7 | 1,353.000 | 09:57:34 | 00502858927TRLO1.1.1 | | BATE |
| 15 | 1,353.000 | 09:57:40 | 00502858944TRLO1.1.1 | | TRQX |
| 15 | 1,353.000 | 09:57:40 | 00502858945TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:57:48 | 00502858977TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 09:57:48 | 00502858978TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:58:01 | 00502859047TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 09:58:55 | 00502859319TRLO1.1.1 | | CHIX |
| 7 | 1,353.000 | 09:59:19 | 00502859443TRLO1.1.1 | | BATE |
| 12 | 1,352.000 | 09:59:36 | 00502859503TRLO1.1.1 | | AIMX |
| 12 | 1,352.000 | 09:59:36 | 00502859504TRLO1.1.1 | | AIMX |
| 19 | 1,352.000 | 09:59:36 | 00502859505TRLO1.1.1 | | AIMX |
| 11 | 1,352.000 | 09:59:36 | 00502859507TRLO1.1.1 | | AIMX |
| 13 | 1,352.000 | 09:59:36 | 00502859506TRLO1.1.1 | | AIMX |
| 14 | 1,352.000 | 09:59:36 | 00502859509TRLO1.1.1 | | AIMX |
| 168 | 1,352.000 | 09:59:36 | 00502859508TRLO1.1.1 | | AIMX |
| 86 | 1,352.000 | 09:59:36 | 00502859512TRLO1.1.1 | | AIMX |
| 94 | 1,352.000 | 09:59:36 | 00502859510TRLO1.1.1 | | AIMX |
| 229 | 1,352.000 | 09:59:36 | 00502859511TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 10:00:53 | 00502859812TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 10:02:03 | 00502860035TRLO1.1.1 | | CHIX |
| 9 | 1,352.000 | 10:02:03 | 00502860036TRLO1.1.1 | | AIMX |
| 107 | 1,353.000 | 10:02:14 | 00502860056TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 10:02:21 | 00502860086TRLO1.1.1 | | AQXE |
| 6 | 1,353.000 | 10:02:42 | 00502860154TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 10:02:42 | 00502860157TRLO1.1.1 | | CHIX |
| 13 | 1,352.000 | 10:02:45 | 00502860178TRLO1.1.1 | | AIMX |
| 83 | 1,352.000 | 10:02:46 | 00502860179TRLO1.1.1 | | AIMX |
| 31 | 1,352.000 | 10:02:53 | 00502860217TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 10:02:58 | 00502860237TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 10:03:00 | 00502860240TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 10:03:22 | 00502860358TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 10:03:32 | 00502860415TRLO1.1.1 | | CHIX |
| 7 | 1,350.000 | 10:04:00 | 00502860476TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 10:05:28 | 00502860772TRLO1.1.1 | | TRQX |
| 7 | 1,352.000 | 10:06:11 | 00502860892TRLO1.1.1 | | BATE |
| 154 | 1,352.000 | 10:07:59 | 00502861245TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 10:07:59 | 00502861246TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 10:07:59 | 00502861247TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 10:07:59 | 00502861248TRLO1.1.1 | | CHIX |
| 11 | 1,352.000 | 10:07:59 | 00502861250TRLO1.1.1 | | AIMX |
| 13 | 1,352.000 | 10:07:59 | 00502861251TRLO1.1.1 | | AIMX |
| 30 | 1,352.000 | 10:07:59 | 00502861249TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 10:07:59 | 00502861252TRLO1.1.1 | | TRQX |
| 27 | 1,352.000 | 10:07:59 | 00502861253TRLO1.1.1 | | TRQX |
| 192 | 1,352.000 | 10:07:59 | 00502861254TRLO1.1.1 | | AIMX |
| 16 | 1,354.000 | 10:10:51 | 00502861655TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 10:17:00 | 00502862674TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 10:17:00 | 00502862676TRLO1.1.1 | | CHIX |
| 7 | 1,354.000 | 10:17:00 | 00502862675TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 10:17:00 | 00502862677TRLO1.1.1 | | CHIX |
| 6 | 1,354.000 | 10:17:00 | 00502862678TRLO1.1.1 | | BATE |
| 8 | 1,354.000 | 10:17:00 | 00502862679TRLO1.1.1 | | BATE |
| 6 | 1,354.000 | 10:17:00 | 00502862680TRLO1.1.1 | | BATE |
| 8 | 1,354.000 | 10:17:00 | 00502862683TRLO1.1.1 | | BATE |
| 9 | 1,354.000 | 10:17:00 | 00502862682TRLO1.1.1 | | BATE |
| 82 | 1,354.000 | 10:17:00 | 00502862681TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 10:17:00 | 00502862684TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 10:17:00 | 00502862685TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 10:17:00 | 00502862687TRLO1.1.1 | | CHIX |
| 30 | 1,354.000 | 10:17:00 | 00502862686TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 10:17:00 | 00502862688TRLO1.1.1 | | CHIX |
| 12 | 1,354.000 | 10:17:00 | 00502862690TRLO1.1.1 | | AIMX |
| 184 | 1,354.000 | 10:17:00 | 00502862689TRLO1.1.1 | | AIMX |
| 10 | 1,354.000 | 10:17:00 | 00502862691TRLO1.1.1 | | AQXE |
| 11 | 1,354.000 | 10:17:00 | 00502862692TRLO1.1.1 | | AIMX |
| 11 | 1,354.000 | 10:17:00 | 00502862693TRLO1.1.1 | | AIMX |
| 197 | 1,354.000 | 10:17:00 | 00502862694TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 10:17:00 | 00502862696TRLO1.1.1 | | AQXE |
| 15 | 1,354.000 | 10:17:00 | 00502862695TRLO1.1.1 | | AIMX |
| 26 | 1,354.000 | 10:17:00 | 00502862697TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:17:00 | 00502862698TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:17:00 | 00502862699TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:17:00 | 00502862700TRLO1.1.1 | | TRQX |
| 5 | 1,354.000 | 10:17:00 | 00502862701TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:17:00 | 00502862702TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:17:00 | 00502862703TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:17:00 | 00502862704TRLO1.1.1 | | TRQX |
| 26 | 1,354.000 | 10:17:00 | 00502862705TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:17:00 | 00502862706TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:17:00 | 00502862707TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:17:00 | 00502862708TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:17:11 | 00502862732TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:17:11 | 00502862734TRLO1.1.1 | | AQXE |
| 9 | 1,354.000 | 10:17:11 | 00502862733TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:17:11 | 00502862735TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:18:01 | 00502862857TRLO1.1.1 | | AQXE |
| 31 | 1,354.000 | 10:18:01 | 00502862858TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:18:01 | 00502862859TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:18:01 | 00502862860TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:18:01 | 00502862861TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 10:18:01 | 00502862863TRLO1.1.1 | | AQXE |
| 19 | 1,354.000 | 10:18:01 | 00502862862TRLO1.1.1 | | AQXE |
| 10 | 1,354.000 | 10:19:03 | 00502863088TRLO1.1.1 | | TRQX |
| 6 | 1,354.000 | 10:19:03 | 00502863089TRLO1.1.1 | | TRQX |
| 94 | 1,354.000 | 10:19:10 | 00502863116TRLO1.1.1 | | AIMX |
| 8 | 1,354.000 | 10:19:10 | 00502863117TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:19:10 | 00502863119TRLO1.1.1 | | TRQX |
| 218 | 1,354.000 | 10:19:19 | 00502863147TRLO1.1.1 | | BATE |
| 12 | 1,354.000 | 10:19:20 | 00502863151TRLO1.1.1 | | AIMX |
| 6 | 1,354.000 | 10:19:23 | 00502863158TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 10:19:31 | 00502863175TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 10:20:25 | 00502863318TRLO1.1.1 | | AQXE |
| 13 | 1,356.000 | 10:22:50 | 00502863686TRLO1.1.1 | | AIMX |
| 89 | 1,356.000 | 10:22:50 | 00502863685TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 10:22:50 | 00502863687TRLO1.1.1 | | AIMX |
| 12 | 1,357.000 | 10:36:16 | 00502866262TRLO1.1.1 | | BATE |
| 112 | 1,357.000 | 10:36:16 | 00502866261TRLO1.1.1 | | BATE |
| 1 | 1,357.000 | 10:36:16 | 00502866263TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 10:36:16 | 00502866264TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 10:36:16 | 00502866265TRLO1.1.1 | | CHIX |
| 6 | 1,357.000 | 10:36:16 | 00502866266TRLO1.1.1 | | BATE |
| 6 | 1,357.000 | 10:36:16 | 00502866268TRLO1.1.1 | | BATE |
| 37 | 1,357.000 | 10:36:16 | 00502866269TRLO1.1.1 | | CHIX |
| 116 | 1,357.000 | 10:36:16 | 00502866267TRLO1.1.1 | | BATE |
| 1 | 1,357.000 | 10:36:16 | 00502866270TRLO1.1.1 | | CHIX |
| 2 | 1,357.000 | 10:36:16 | 00502866271TRLO1.1.1 | | CHIX |
| 39 | 1,357.000 | 10:36:16 | 00502866272TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 10:36:16 | 00502866273TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 10:36:16 | 00502866275TRLO1.1.1 | | CHIX |
| 33 | 1,357.000 | 10:36:16 | 00502866274TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 10:36:16 | 00502866276TRLO1.1.1 | | CHIX |
| 6 | 1,357.000 | 10:36:16 | 00502866279TRLO1.1.1 | | BATE |
| 103 | 1,357.000 | 10:36:16 | 00502866278TRLO1.1.1 | | BATE |
| 205 | 1,357.000 | 10:36:16 | 00502866277TRLO1.1.1 | | BATE |
| 8 | 1,357.000 | 10:36:16 | 00502866280TRLO1.1.1 | | BATE |
| 8 | 1,357.000 | 10:36:16 | 00502866281TRLO1.1.1 | | BATE |
| 11 | 1,357.000 | 10:36:29 | 00502866317TRLO1.1.1 | | AIMX |
| 12 | 1,357.000 | 10:36:29 | 00502866316TRLO1.1.1 | | AIMX |
| 6 | 1,357.000 | 10:36:29 | 00502866318TRLO1.1.1 | | AIMX |
| 333 | 1,357.000 | 10:36:29 | 00502866320TRLO1.1.1 | | AIMX |
| 399 | 1,357.000 | 10:36:29 | 00502866319TRLO1.1.1 | | AIMX |
| 35 | 1,358.000 | 10:39:49 | 00502866782TRLO1.1.1 | | CHIX |
| 11 | 1,358.000 | 10:39:50 | 00502866784TRLO1.1.1 | | AIMX |
| 20 | 1,358.000 | 10:39:50 | 00502866786TRLO1.1.1 | | AIMX |
| 10 | 1,358.000 | 10:39:51 | 00502866788TRLO1.1.1 | | AIMX |
| 4 | 1,358.000 | 10:46:00 | 00502867961TRLO1.1.1 | | AQXE |
| 82 | 1,358.000 | 10:46:00 | 00502867959TRLO1.1.1 | | BATE |
| 87 | 1,358.000 | 10:46:00 | 00502867960TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 10:46:00 | 00502867963TRLO1.1.1 | | CHIX |
| 1 | 1,358.000 | 10:46:00 | 00502867964TRLO1.1.1 | | CHIX |
| 4 | 1,358.000 | 10:46:00 | 00502867962TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 10:46:00 | 00502867966TRLO1.1.1 | | AQXE |
| 22 | 1,358.000 | 10:46:00 | 00502867965TRLO1.1.1 | | AQXE |
| 138 | 1,358.000 | 10:46:00 | 00502867967TRLO1.1.1 | | BATE |
| 1 | 1,358.000 | 10:46:00 | 00502867969TRLO1.1.1 | | AQXE |
| 6 | 1,358.000 | 10:46:00 | 00502867968TRLO1.1.1 | | BATE |
| 6 | 1,358.000 | 10:46:00 | 00502867970TRLO1.1.1 | | BATE |
| 1 | 1,358.000 | 10:46:00 | 00502867972TRLO1.1.1 | | CHIX |
| 1 | 1,358.000 | 10:46:00 | 00502867973TRLO1.1.1 | | CHIX |
| 27 | 1,358.000 | 10:46:00 | 00502867971TRLO1.1.1 | | CHIX |
| 1 | 1,358.000 | 10:46:00 | 00502867974TRLO1.1.1 | | CHIX |
| 1 | 1,358.000 | 10:46:00 | 00502867975TRLO1.1.1 | | CHIX |
| 6 | 1,358.000 | 10:46:00 | 00502867976TRLO1.1.1 | | BATE |
| 8 | 1,358.000 | 10:46:00 | 00502867978TRLO1.1.1 | | BATE |
| 101 | 1,358.000 | 10:46:00 | 00502867977TRLO1.1.1 | | BATE |
| 206 | 1,358.000 | 10:46:00 | 00502867979TRLO1.1.1 | | AIMX |
| 12 | 1,358.000 | 10:46:00 | 00502867982TRLO1.1.1 | | AIMX |
| 13 | 1,358.000 | 10:46:00 | 00502867981TRLO1.1.1 | | AIMX |
| 86 | 1,358.000 | 10:46:00 | 00502867983TRLO1.1.1 | | AIMX |
| 106 | 1,358.000 | 10:46:00 | 00502867980TRLO1.1.1 | | AIMX |
| 5 | 1,358.000 | 10:46:00 | 00502867985TRLO1.1.1 | | TRQX |
| 11 | 1,358.000 | 10:46:00 | 00502867984TRLO1.1.1 | | AIMX |
| 88 | 1,358.000 | 10:46:00 | 00502867986TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 10:46:00 | 00502867988TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 10:46:00 | 00502867989TRLO1.1.1 | | TRQX |
| 5 | 1,358.000 | 10:46:00 | 00502867987TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 10:46:00 | 00502867990TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 10:46:00 | 00502867993TRLO1.1.1 | | TRQX |
| 26 | 1,358.000 | 10:46:00 | 00502867991TRLO1.1.1 | | TRQX |
| 32 | 1,358.000 | 10:46:00 | 00502867992TRLO1.1.1 | | TRQX |
| 80 | 1,359.000 | 10:48:28 | 00502868425TRLO1.1.1 | | BATE |
| 11 | 1,359.000 | 10:48:29 | 00502868427TRLO1.1.1 | | AIMX |
| 6 | 1,359.000 | 10:48:32 | 00502868433TRLO1.1.1 | | BATE |
| 17 | 1,359.000 | 10:48:38 | 00502868447TRLO1.1.1 | | AIMX |
| 281 | 1,359.000 | 10:48:38 | 00502868448TRLO1.1.1 | | AIMX |
| 14 | 1,359.000 | 10:49:17 | 00502868558TRLO1.1.1 | | AIMX |
| 1 | 1,360.000 | 10:49:38 | 00502868607TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 10:49:38 | 00502868608TRLO1.1.1 | | TRQX |
| 88 | 1,360.000 | 10:49:39 | 00502868620TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 10:49:40 | 00502868621TRLO1.1.1 | | CHIX |
| 36 | 1,360.000 | 10:49:40 | 00502868622TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 10:49:40 | 00502868623TRLO1.1.1 | | CHIX |
| 31 | 1,360.000 | 10:50:16 | 00502868739TRLO1.1.1 | | TRQX |
| 11 | 1,360.000 | 10:50:18 | 00502868744TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 10:52:12 | 00502869016TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 10:52:14 | 00502869022TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 10:52:47 | 00502869083TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 10:53:11 | 00502869137TRLO1.1.1 | | CHIX |
| 88 | 1,360.000 | 10:53:16 | 00502869151TRLO1.1.1 | | BATE |
| 6 | 1,360.000 | 10:53:22 | 00502869162TRLO1.1.1 | | BATE |
| 35 | 1,360.000 | 10:53:49 | 00502869230TRLO1.1.1 | | CHIX |
| 10 | 1,359.000 | 10:54:52 | 00502869371TRLO1.1.1 | | AIMX |
| 100 | 1,359.000 | 10:54:52 | 00502869370TRLO1.1.1 | | AIMX |
| 1 | 1,358.000 | 10:54:55 | 00502869377TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 10:54:55 | 00502869378TRLO1.1.1 | | AQXE |
| 24 | 1,358.000 | 10:54:55 | 00502869379TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 10:57:23 | 00502869883TRLO1.1.1 | | CHIX |
| 7 | 1,359.000 | 10:57:23 | 00502869884TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 10:58:26 | 00502870034TRLO1.1.1 | | CHIX |
| 6 | 1,359.000 | 10:59:16 | 00502870145TRLO1.1.1 | | BATE |
| 125 | 1,358.000 | 11:00:01 | 00502870284TRLO1.1.1 | | AIMX |
| 13 | 1,358.000 | 11:00:01 | 00502870285TRLO1.1.1 | | AIMX |
| 31 | 1,358.000 | 11:00:01 | 00502870286TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 11:00:01 | 00502870287TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 11:00:01 | 00502870288TRLO1.1.1 | | TRQX |
| 24 | 1,358.000 | 11:00:01 | 00502870289TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 11:00:01 | 00502870290TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 11:00:01 | 00502870291TRLO1.1.1 | | AQXE |
| 122 | 1,359.000 | 11:00:07 | 00502870320TRLO1.1.1 | | BATE |
| 30 | 1,359.000 | 11:02:06 | 00502870639TRLO1.1.1 | | CHIX |
| 216 | 1,358.000 | 11:03:10 | 00502870941TRLO1.1.1 | | AIMX |
| 12 | 1,358.000 | 11:04:40 | 00502871271TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 11:05:22 | 00502871358TRLO1.1.1 | | CHIX |
| 31 | 1,359.000 | 11:05:46 | 00502871427TRLO1.1.1 | | BATE |
| 61 | 1,359.000 | 11:05:46 | 00502871426TRLO1.1.1 | | BATE |
| 51 | 1,359.000 | 11:06:28 | 00502871556TRLO1.1.1 | | AIMX |
| 54 | 1,359.000 | 11:06:28 | 00502871557TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 11:07:18 | 00502871687TRLO1.1.1 | | CHIX |
| 7 | 1,359.000 | 11:08:38 | 00502871987TRLO1.1.1 | | BATE |
| 6 | 1,359.000 | 11:09:25 | 00502872088TRLO1.1.1 | | BATE |
| 25 | 1,359.000 | 11:09:46 | 00502872136TRLO1.1.1 | | AIMX |
| 37 | 1,359.000 | 11:09:46 | 00502872135TRLO1.1.1 | | AIMX |
| 28 | 1,359.000 | 11:09:46 | 00502872137TRLO1.1.1 | | AIMX |
| 13 | 1,359.000 | 11:10:00 | 00502872155TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 11:12:58 | 00502872701TRLO1.1.1 | | CHIX |
| 28 | 1,359.000 | 11:13:52 | 00502872803TRLO1.1.1 | | CHIX |
| 1 | 1,358.000 | 11:14:06 | 00502872832TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 11:14:06 | 00502872833TRLO1.1.1 | | AQXE |
| 21 | 1,358.000 | 11:14:06 | 00502872831TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 11:14:06 | 00502872834TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 11:14:06 | 00502872835TRLO1.1.1 | | TRQX |
| 34 | 1,358.000 | 11:14:06 | 00502872836TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 11:14:06 | 00502872837TRLO1.1.1 | | TRQX |
| 110 | 1,359.000 | 11:14:10 | 00502872848TRLO1.1.1 | | BATE |
| 1 | 1,358.000 | 11:15:54 | 00502873151TRLO1.1.1 | | AQXE |
| 11 | 1,358.000 | 11:15:55 | 00502873154TRLO1.1.1 | | AIMX |
| 25 | 1,358.000 | 11:16:13 | 00502873216TRLO1.1.1 | | AQXE |
| 132 | 1,358.000 | 11:16:18 | 00502873234TRLO1.1.1 | | AIMX |
| 1 | 1,357.000 | 11:16:23 | 00502873267TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 11:16:27 | 00502873278TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 11:16:27 | 00502873277TRLO1.1.1 | | AQXE |
| 8 | 1,356.000 | 11:16:27 | 00502873280TRLO1.1.1 | | BATE |
| 8 | 1,356.000 | 11:16:27 | 00502873282TRLO1.1.1 | | BATE |
| 9 | 1,356.000 | 11:16:27 | 00502873281TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:16:27 | 00502873284TRLO1.1.1 | | CHIX |
| 8 | 1,356.000 | 11:16:27 | 00502873283TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:16:27 | 00502873287TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873288TRLO1.1.1 | | CHIX |
| 8 | 1,356.000 | 11:16:27 | 00502873285TRLO1.1.1 | | BATE |
| 8 | 1,356.000 | 11:16:27 | 00502873286TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:16:27 | 00502873289TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873290TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873291TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873292TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873293TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873294TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873295TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:16:27 | 00502873296TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:16:27 | 00502873297TRLO1.1.1 | | CHIX |
| 8 | 1,356.000 | 11:16:27 | 00502873298TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:16:27 | 00502873300TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873301TRLO1.1.1 | | CHIX |
| 8 | 1,356.000 | 11:16:27 | 00502873299TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:16:27 | 00502873302TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:16:27 | 00502873303TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:16:27 | 00502873304TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:16:27 | 00502873305TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:16:27 | 00502873306TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:16:27 | 00502873307TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:16:27 | 00502873308TRLO1.1.1 | | AQXE |
| 12 | 1,356.000 | 11:16:27 | 00502873309TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 11:16:27 | 00502873310TRLO1.1.1 | | AIMX |
| 13 | 1,356.000 | 11:16:27 | 00502873312TRLO1.1.1 | | AIMX |
| 14 | 1,356.000 | 11:16:27 | 00502873311TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 11:16:27 | 00502873313TRLO1.1.1 | | TRQX |
| 13 | 1,356.000 | 11:16:27 | 00502873315TRLO1.1.1 | | AIMX |
| 14 | 1,356.000 | 11:16:27 | 00502873314TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 11:16:27 | 00502873317TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:16:27 | 00502873318TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:16:27 | 00502873319TRLO1.1.1 | | TRQX |
| 13 | 1,356.000 | 11:16:27 | 00502873316TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 11:16:27 | 00502873320TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:16:27 | 00502873321TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:16:27 | 00502873322TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:16:27 | 00502873323TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:16:27 | 00502873324TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:16:27 | 00502873325TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:16:27 | 00502873326TRLO1.1.1 | | TRQX |
| 7 | 1,357.000 | 11:17:29 | 00502873501TRLO1.1.1 | | BATE |
| 29 | 1,357.000 | 11:19:18 | 00502873797TRLO1.1.1 | | TRQX |
| 6 | 1,357.000 | 11:19:51 | 00502873842TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:20:00 | 00502873867TRLO1.1.1 | | TRQX |
| 99 | 1,357.000 | 11:20:45 | 00502873962TRLO1.1.1 | | BATE |
| 14 | 1,356.000 | 11:22:01 | 00502874134TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 11:22:11 | 00502874153TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:22:11 | 00502874154TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 11:22:11 | 00502874156TRLO1.1.1 | | CHIX |
| 10 | 1,356.000 | 11:22:11 | 00502874155TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:22:16 | 00502874166TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:22:32 | 00502874203TRLO1.1.1 | | TRQX |
| 119 | 1,356.000 | 11:22:46 | 00502874251TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 11:25:20 | 00502874644TRLO1.1.1 | | CHIX |
| 19 | 1,356.000 | 11:25:35 | 00502874669TRLO1.1.1 | | CHIX |
| 11 | 1,356.000 | 11:25:35 | 00502874670TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:25:56 | 00502874706TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:25:59 | 00502874714TRLO1.1.1 | | TRQX |
| 4 | 1,356.000 | 11:26:43 | 00502874846TRLO1.1.1 | | AIMX |
| 6 | 1,356.000 | 11:26:43 | 00502874845TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 11:27:06 | 00502874902TRLO1.1.1 | | TRQX |
| 87 | 1,356.000 | 11:27:10 | 00502874920TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:27:28 | 00502875004TRLO1.1.1 | | AQXE |
| 37 | 1,356.000 | 11:27:30 | 00502875010TRLO1.1.1 | | AIMX |
| 82 | 1,356.000 | 11:27:30 | 00502875011TRLO1.1.1 | | AIMX |
| 18 | 1,356.000 | 11:27:46 | 00502875058TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 11:27:53 | 00502875073TRLO1.1.1 | | AQXE |
| 7 | 1,356.000 | 11:28:12 | 00502875113TRLO1.1.1 | | BATE |
| 12 | 1,356.000 | 11:28:30 | 00502875164TRLO1.1.1 | | AIMX |
| 7 | 1,356.000 | 11:28:41 | 00502875192TRLO1.1.1 | | BATE |
| 26 | 1,356.000 | 11:28:44 | 00502875200TRLO1.1.1 | | AQXE |
| 6 | 1,356.000 | 11:29:06 | 00502875259TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:29:08 | 00502875265TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:29:15 | 00502875306TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:29:19 | 00502875321TRLO1.1.1 | | AQXE |
| 29 | 1,356.000 | 11:29:32 | 00502875353TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:30:07 | 00502875485TRLO1.1.1 | | CHIX |
| 82 | 1,356.000 | 11:30:31 | 00502875578TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 11:30:55 | 00502875650TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 11:31:01 | 00502875657TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 11:31:20 | 00502875697TRLO1.1.1 | | TRQX |
| 173 | 1,356.000 | 11:31:42 | 00502875772TRLO1.1.1 | | AIMX |
| 1 | 1,355.000 | 11:32:05 | 00502875813TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 11:32:36 | 00502875999TRLO1.1.1 | | CHIX |
| 1 | 1,355.000 | 11:32:44 | 00502876004TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 11:32:47 | 00502876006TRLO1.1.1 | | TRQX |
| 34 | 1,354.000 | 11:32:52 | 00502876017TRLO1.1.1 | | CHIX |
| 7 | 1,354.000 | 11:33:02 | 00502876046TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 11:33:08 | 00502876060TRLO1.1.1 | | CHIX |
| 6 | 1,354.000 | 11:33:09 | 00502876062TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 11:33:13 | 00502876073TRLO1.1.1 | | AQXE |
| 5 | 1,354.000 | 11:33:20 | 00502876097TRLO1.1.1 | | AQXE |
| 15 | 1,354.000 | 11:33:20 | 00502876096TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 11:33:45 | 00502876142TRLO1.1.1 | | AQXE |
| 107 | 1,354.000 | 11:33:50 | 00502876155TRLO1.1.1 | | BATE |
| 29 | 1,354.000 | 11:33:59 | 00502876180TRLO1.1.1 | | TRQX |
| 7 | 1,354.000 | 11:34:12 | 00502876206TRLO1.1.1 | | BATE |
| 12 | 1,355.000 | 11:37:25 | 00502876644TRLO1.1.1 | | AIMX |
| 13 | 1,355.000 | 11:37:25 | 00502876642TRLO1.1.1 | | AIMX |
| 147 | 1,355.000 | 11:37:25 | 00502876643TRLO1.1.1 | | AIMX |
| 15 | 1,355.000 | 11:37:25 | 00502876645TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 11:38:01 | 00502876757TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 11:38:01 | 00502876758TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 11:38:01 | 00502876759TRLO1.1.1 | | TRQX |
| 174 | 1,355.000 | 11:39:52 | 00502877133TRLO1.1.1 | | AIMX |
| 11 | 1,355.000 | 11:40:30 | 00502877183TRLO1.1.1 | | AIMX |
| 12 | 1,355.000 | 11:40:56 | 00502877245TRLO1.1.1 | | AIMX |
| 11 | 1,355.000 | 11:40:58 | 00502877247TRLO1.1.1 | | AIMX |
| 96 | 1,355.000 | 11:41:40 | 00502877337TRLO1.1.1 | | AIMX |
| 41 | 1,355.000 | 11:43:53 | 00502877587TRLO1.1.1 | | AIMX |
| 63 | 1,355.000 | 11:43:53 | 00502877586TRLO1.1.1 | | AIMX |
| 9 | 1,355.000 | 11:44:01 | 00502877606TRLO1.1.1 | | AIMX |
| 6 | 1,355.000 | 11:46:03 | 00502877820TRLO1.1.1 | | AIMX |
| 6 | 1,355.000 | 11:46:03 | 00502877821TRLO1.1.1 | | AIMX |
| 6 | 1,354.000 | 11:46:19 | 00502877855TRLO1.1.1 | | BATE |
| 125 | 1,354.000 | 11:46:19 | 00502877856TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 11:46:19 | 00502877859TRLO1.1.1 | | AQXE |
| 7 | 1,354.000 | 11:46:19 | 00502877858TRLO1.1.1 | | BATE |
| 8 | 1,354.000 | 11:46:19 | 00502877857TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 11:46:19 | 00502877862TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 11:46:19 | 00502877863TRLO1.1.1 | | AQXE |
| 6 | 1,354.000 | 11:46:19 | 00502877861TRLO1.1.1 | | BATE |
| 111 | 1,354.000 | 11:46:19 | 00502877860TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 11:46:19 | 00502877864TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 11:46:19 | 00502877865TRLO1.1.1 | | AQXE |
| 25 | 1,354.000 | 11:46:19 | 00502877866TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 11:46:19 | 00502877867TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 11:46:19 | 00502877868TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 11:46:19 | 00502877869TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 11:46:19 | 00502877872TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 11:46:19 | 00502877873TRLO1.1.1 | | TRQX |
| 13 | 1,354.000 | 11:46:19 | 00502877871TRLO1.1.1 | | TRQX |
| 16 | 1,354.000 | 11:46:19 | 00502877870TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 11:46:19 | 00502877874TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 11:46:19 | 00502877875TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 11:46:29 | 00502877908TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 11:46:29 | 00502877909TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 11:46:29 | 00502877910TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 11:46:29 | 00502877911TRLO1.1.1 | | CHIX |
| 32 | 1,353.000 | 11:46:29 | 00502877912TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 11:46:29 | 00502877913TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 11:46:29 | 00502877914TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 11:46:29 | 00502877915TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 11:46:29 | 00502877916TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 11:46:29 | 00502877917TRLO1.1.1 | | CHIX |
| 36 | 1,353.000 | 11:46:29 | 00502877918TRLO1.1.1 | | CHIX |
| 6 | 1,352.000 | 11:46:48 | 00502877969TRLO1.1.1 | | BATE |
| 7 | 1,352.000 | 11:46:48 | 00502877970TRLO1.1.1 | | BATE |
| 13 | 1,351.000 | 11:47:22 | 00502878065TRLO1.1.1 | | AIMX |
| 160 | 1,351.000 | 11:48:40 | 00502878224TRLO1.1.1 | | AIMX |
| 125 | 1,351.000 | 11:48:45 | 00502878245TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 11:49:21 | 00502878325TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 11:50:25 | 00502878503TRLO1.1.1 | | CHIX |
| 23 | 1,352.000 | 11:50:35 | 00502878554TRLO1.1.1 | | AQXE |
| 18 | 1,351.000 | 11:50:46 | 00502878572TRLO1.1.1 | | TRQX |
| 20 | 1,351.000 | 11:50:46 | 00502878573TRLO1.1.1 | | TRQX |
| 6 | 1,351.000 | 11:51:17 | 00502878611TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 11:51:25 | 00502878620TRLO1.1.1 | | TRQX |
| 7 | 1,351.000 | 11:52:14 | 00502878790TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 11:52:28 | 00502878854TRLO1.1.1 | | CHIX |
| 11 | 1,351.000 | 11:52:36 | 00502878937TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 11:52:37 | 00502878938TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 11:53:11 | 00502879063TRLO1.1.1 | | AQXE |
| 7 | 1,351.000 | 11:53:21 | 00502879073TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 11:53:31 | 00502879113TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 11:53:57 | 00502879232TRLO1.1.1 | | AQXE |
| 86 | 1,351.000 | 11:54:05 | 00502879252TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 11:55:28 | 00502879439TRLO1.1.1 | | AQXE |
| 6 | 1,352.000 | 11:56:03 | 00502879498TRLO1.1.1 | | AQXE |
| 17 | 1,352.000 | 11:56:03 | 00502879499TRLO1.1.1 | | AQXE |
| 1 | 1,352.000 | 11:59:21 | 00502880002TRLO1.1.1 | | AQXE |
| 1 | 1,352.000 | 11:59:31 | 00502880035TRLO1.1.1 | | AQXE |
| 12 | 1,351.000 | 12:00:01 | 00502880113TRLO1.1.1 | | AIMX |
| 12 | 1,351.000 | 12:00:01 | 00502880115TRLO1.1.1 | | AIMX |
| 116 | 1,351.000 | 12:00:01 | 00502880114TRLO1.1.1 | | AIMX |
| 6 | 1,351.000 | 12:00:01 | 00502880117TRLO1.1.1 | | AIMX |
| 134 | 1,351.000 | 12:00:01 | 00502880116TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 12:01:11 | 00502880300TRLO1.1.1 | | AQXE |
| 23 | 1,352.000 | 12:01:49 | 00502880413TRLO1.1.1 | | AQXE |
| 6 | 1,351.000 | 12:01:54 | 00502880434TRLO1.1.1 | | AIMX |
| 6 | 1,351.000 | 12:01:54 | 00502880435TRLO1.1.1 | | AIMX |
| 6 | 1,351.000 | 12:02:31 | 00502880634TRLO1.1.1 | | BATE |
| 7 | 1,351.000 | 12:02:31 | 00502880635TRLO1.1.1 | | BATE |
| 8 | 1,351.000 | 12:02:31 | 00502880637TRLO1.1.1 | | BATE |
| 33 | 1,351.000 | 12:02:31 | 00502880638TRLO1.1.1 | | CHIX |
| 150 | 1,351.000 | 12:02:31 | 00502880636TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 12:02:31 | 00502880639TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:02:31 | 00502880640TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:02:31 | 00502880641TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:02:31 | 00502880642TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:02:31 | 00502880643TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:02:31 | 00502880644TRLO1.1.1 | | CHIX |
| 26 | 1,351.000 | 12:02:31 | 00502880645TRLO1.1.1 | | CHIX |
| 116 | 1,351.000 | 12:02:31 | 00502880646TRLO1.1.1 | | AIMX |
| 13 | 1,351.000 | 12:02:31 | 00502880648TRLO1.1.1 | | AIMX |
| 44 | 1,351.000 | 12:02:31 | 00502880647TRLO1.1.1 | | AIMX |
| 11 | 1,351.000 | 12:02:31 | 00502880649TRLO1.1.1 | | AIMX |
| 12 | 1,351.000 | 12:02:31 | 00502880651TRLO1.1.1 | | AIMX |
| 76 | 1,351.000 | 12:02:31 | 00502880650TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 12:02:31 | 00502880652TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:02:31 | 00502880653TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:02:31 | 00502880655TRLO1.1.1 | | TRQX |
| 31 | 1,351.000 | 12:02:31 | 00502880654TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:02:31 | 00502880656TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:02:31 | 00502880657TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:02:31 | 00502880658TRLO1.1.1 | | TRQX |
| 7 | 1,351.000 | 12:04:30 | 00502881020TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 12:04:36 | 00502881059TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:04:43 | 00502881079TRLO1.1.1 | | CHIX |
| 26 | 1,351.000 | 12:04:48 | 00502881090TRLO1.1.1 | | BATE |
| 130 | 1,351.000 | 12:04:48 | 00502881091TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 12:04:53 | 00502881105TRLO1.1.1 | | CHIX |
| 82 | 1,351.000 | 12:04:54 | 00502881107TRLO1.1.1 | | AIMX |
| 6 | 1,351.000 | 12:05:03 | 00502881129TRLO1.1.1 | | BATE |
| 6 | 1,351.000 | 12:05:08 | 00502881143TRLO1.1.1 | | BATE |
| 11 | 1,351.000 | 12:05:25 | 00502881185TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 12:05:29 | 00502881195TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:05:34 | 00502881231TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:06:13 | 00502881378TRLO1.1.1 | | TRQX |
| 1 | 1,350.000 | 12:06:24 | 00502881435TRLO1.1.1 | | AQXE |
| 1 | 1,350.000 | 12:06:24 | 00502881436TRLO1.1.1 | | AQXE |
| 1 | 1,350.000 | 12:06:50 | 00502881481TRLO1.1.1 | | AQXE |
| 13 | 1,350.000 | 12:07:00 | 00502881509TRLO1.1.1 | | TRQX |
| 1 | 1,350.000 | 12:07:00 | 00502881510TRLO1.1.1 | | TRQX |
| 16 | 1,350.000 | 12:07:00 | 00502881511TRLO1.1.1 | | TRQX |
| 52 | 1,351.000 | 12:07:05 | 00502881524TRLO1.1.1 | | AIMX |
| 76 | 1,351.000 | 12:07:05 | 00502881525TRLO1.1.1 | | AIMX |
| 24 | 1,350.000 | 12:07:08 | 00502881531TRLO1.1.1 | | AQXE |
| 6 | 1,350.000 | 12:07:16 | 00502881582TRLO1.1.1 | | BATE |
| 13 | 1,351.000 | 12:07:54 | 00502881712TRLO1.1.1 | | AIMX |
| 1 | 1,350.000 | 12:08:30 | 00502881781TRLO1.1.1 | | CHIX |
| 7 | 1,350.000 | 12:08:30 | 00502881782TRLO1.1.1 | | BATE |
| 12 | 1,351.000 | 12:08:51 | 00502881826TRLO1.1.1 | | AIMX |
| 1 | 1,350.000 | 12:09:04 | 00502881855TRLO1.1.1 | | CHIX |
| 11 | 1,351.000 | 12:09:07 | 00502881860TRLO1.1.1 | | AIMX |
| 1 | 1,350.000 | 12:09:20 | 00502881898TRLO1.1.1 | | CHIX |
| 50 | 1,351.000 | 12:09:41 | 00502881950TRLO1.1.1 | | AIMX |
| 70 | 1,351.000 | 12:09:41 | 00502881949TRLO1.1.1 | | AIMX |
| 1 | 1,350.000 | 12:09:41 | 00502881955TRLO1.1.1 | | TRQX |
| 7 | 1,350.000 | 12:09:41 | 00502881954TRLO1.1.1 | | BATE |
| 36 | 1,350.000 | 12:10:35 | 00502882103TRLO1.1.1 | | CHIX |
| 1 | 1,350.000 | 12:10:35 | 00502882104TRLO1.1.1 | | TRQX |
| 1 | 1,350.000 | 12:11:08 | 00502882169TRLO1.1.1 | | TRQX |
| 182 | 1,350.000 | 12:11:20 | 00502882186TRLO1.1.1 | | BATE |
| 1 | 1,350.000 | 12:11:30 | 00502882212TRLO1.1.1 | | AQXE |
| 1 | 1,350.000 | 12:11:30 | 00502882213TRLO1.1.1 | | AQXE |
| 6 | 1,350.000 | 12:11:42 | 00502882269TRLO1.1.1 | | BATE |
| 47 | 1,350.000 | 12:12:03 | 00502882319TRLO1.1.1 | | TRQX |
| 1 | 1,350.000 | 12:12:23 | 00502882400TRLO1.1.1 | | CHIX |
| 1 | 1,350.000 | 12:12:51 | 00502882486TRLO1.1.1 | | AQXE |
| 24 | 1,350.000 | 12:13:20 | 00502882603TRLO1.1.1 | | CHIX |
| 1 | 1,350.000 | 12:13:24 | 00502882619TRLO1.1.1 | | CHIX |
| 1 | 1,350.000 | 12:13:44 | 00502882674TRLO1.1.1 | | CHIX |
| 10 | 1,350.000 | 12:14:08 | 00502882753TRLO1.1.1 | | AQXE |
| 17 | 1,350.000 | 12:14:08 | 00502882754TRLO1.1.1 | | AQXE |
| 1 | 1,350.000 | 12:14:31 | 00502882806TRLO1.1.1 | | TRQX |
| 1 | 1,350.000 | 12:14:52 | 00502882857TRLO1.1.1 | | TRQX |
| 1 | 1,350.000 | 12:15:22 | 00502882925TRLO1.1.1 | | TRQX |
| 146 | 1,350.000 | 12:15:37 | 00502882950TRLO1.1.1 | | AIMX |
| 7 | 1,350.000 | 12:15:41 | 00502882964TRLO1.1.1 | | BATE |
| 1 | 1,350.000 | 12:15:47 | 00502882970TRLO1.1.1 | | AQXE |
| 10 | 1,350.000 | 12:15:48 | 00502882973TRLO1.1.1 | | AIMX |
| 7 | 1,350.000 | 12:16:09 | 00502883012TRLO1.1.1 | | BATE |
| 12 | 1,350.000 | 12:16:11 | 00502883019TRLO1.1.1 | | AIMX |
| 115 | 1,350.000 | 12:16:51 | 00502883162TRLO1.1.1 | | BATE |
| 1 | 1,350.000 | 12:16:52 | 00502883165TRLO1.1.1 | | AQXE |
| 11 | 1,350.000 | 12:17:30 | 00502883301TRLO1.1.1 | | AIMX |
| 1 | 1,349.000 | 12:18:07 | 00502883538TRLO1.1.1 | | CHIX |
| 31 | 1,350.000 | 12:18:14 | 00502883628TRLO1.1.1 | | AIMX |
| 93 | 1,350.000 | 12:18:14 | 00502883627TRLO1.1.1 | | AIMX |
| 6 | 1,349.000 | 12:18:53 | 00502883816TRLO1.1.1 | | BATE |
| 1 | 1,349.000 | 12:20:21 | 00502884075TRLO1.1.1 | | CHIX |
| 1 | 1,349.000 | 12:20:29 | 00502884144TRLO1.1.1 | | CHIX |
| 7 | 1,349.000 | 12:21:07 | 00502884243TRLO1.1.1 | | BATE |
| 12 | 1,350.000 | 12:21:10 | 00502884254TRLO1.1.1 | | AIMX |
| 1 | 1,349.000 | 12:21:22 | 00502884278TRLO1.1.1 | | TRQX |
| 31 | 1,350.000 | 12:21:25 | 00502884288TRLO1.1.1 | | AIMX |
| 77 | 1,350.000 | 12:21:25 | 00502884287TRLO1.1.1 | | AIMX |
| 18 | 1,350.000 | 12:21:25 | 00502884289TRLO1.1.1 | | AIMX |
| 1 | 1,350.000 | 12:21:27 | 00502884296TRLO1.1.1 | | AQXE |
| 1 | 1,349.000 | 12:21:36 | 00502884307TRLO1.1.1 | | TRQX |
| 1 | 1,349.000 | 12:21:42 | 00502884317TRLO1.1.1 | | TRQX |
| 24 | 1,349.000 | 12:21:58 | 00502884400TRLO1.1.1 | | TRQX |
| 119 | 1,349.000 | 12:22:14 | 00502884452TRLO1.1.1 | | BATE |
| 23 | 1,350.000 | 12:22:29 | 00502884489TRLO1.1.1 | | AQXE |
| 1 | 1,349.000 | 12:22:45 | 00502884532TRLO1.1.1 | | CHIX |
| 31 | 1,349.000 | 12:22:46 | 00502884534TRLO1.1.1 | | CHIX |
| 11 | 1,350.000 | 12:22:50 | 00502884543TRLO1.1.1 | | AIMX |
| 1 | 1,350.000 | 12:23:06 | 00502884573TRLO1.1.1 | | AQXE |
| 86 | 1,350.000 | 12:23:27 | 00502884626TRLO1.1.1 | | AIMX |
| 13 | 1,350.000 | 12:23:39 | 00502884653TRLO1.1.1 | | AIMX |
| 1 | 1,350.000 | 12:23:53 | 00502884706TRLO1.1.1 | | AQXE |
| 7 | 1,349.000 | 12:24:06 | 00502884739TRLO1.1.1 | | BATE |
| 6 | 1,349.000 | 12:24:14 | 00502884760TRLO1.1.1 | | BATE |
| 1 | 1,349.000 | 12:24:25 | 00502884780TRLO1.1.1 | | CHIX |
| 1 | 1,349.000 | 12:24:25 | 00502884781TRLO1.1.1 | | CHIX |
| 28 | 1,349.000 | 12:25:24 | 00502885052TRLO1.1.1 | | CHIX |
| 7 | 1,349.000 | 12:26:52 | 00502885246TRLO1.1.1 | | BATE |
| 148 | 1,350.000 | 12:27:19 | 00502885301TRLO1.1.1 | | AIMX |
| 1 | 1,349.000 | 12:27:26 | 00502885318TRLO1.1.1 | | CHIX |
| 124 | 1,349.000 | 12:27:59 | 00502885389TRLO1.1.1 | | BATE |
| 1 | 1,350.000 | 12:28:22 | 00502885439TRLO1.1.1 | | AQXE |
| 1 | 1,348.000 | 12:28:23 | 00502885441TRLO1.1.1 | | TRQX |
| 1 | 1,348.000 | 12:28:23 | 00502885442TRLO1.1.1 | | TRQX |
| 1 | 1,348.000 | 12:28:23 | 00502885443TRLO1.1.1 | | TRQX |
| 34 | 1,348.000 | 12:28:23 | 00502885444TRLO1.1.1 | | TRQX |
| 10 | 1,348.000 | 12:29:03 | 00502885553TRLO1.1.1 | | AIMX |
| 12 | 1,348.000 | 12:30:11 | 00502885732TRLO1.1.1 | | AIMX |
| 1 | 1,349.000 | 12:30:21 | 00502885740TRLO1.1.1 | | AQXE |
| 20 | 1,349.000 | 12:30:54 | 00502885848TRLO1.1.1 | | AQXE |
| 7 | 1,349.000 | 12:30:58 | 00502885853TRLO1.1.1 | | BATE |
| 1 | 1,349.000 | 12:31:00 | 00502885858TRLO1.1.1 | | CHIX |
| 1 | 1,349.000 | 12:31:07 | 00502885870TRLO1.1.1 | | CHIX |
| 18 | 1,349.000 | 12:31:28 | 00502885913TRLO1.1.1 | | AIMX |
| 93 | 1,349.000 | 12:31:28 | 00502885914TRLO1.1.1 | | AIMX |
| 3 | 1,349.000 | 12:31:36 | 00502885936TRLO1.1.1 | | BATE |
| 114 | 1,352.000 | 12:37:22 | 00502886852TRLO1.1.1 | | BATE |
| 8 | 1,352.000 | 12:38:33 | 00502886994TRLO1.1.1 | | BATE |
| 12 | 1,351.000 | 12:39:50 | 00502887155TRLO1.1.1 | | AIMX |
| 39 | 1,351.000 | 12:39:50 | 00502887153TRLO1.1.1 | | AIMX |
| 75 | 1,351.000 | 12:39:50 | 00502887154TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 12:39:50 | 00502887156TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:39:50 | 00502887157TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:39:50 | 00502887158TRLO1.1.1 | | TRQX |
| 11 | 1,351.000 | 12:39:50 | 00502887159TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 12:47:25 | 00502888428TRLO1.1.1 | | CHIX |
| 9 | 1,351.000 | 12:47:25 | 00502888427TRLO1.1.1 | | BATE |
| 90 | 1,351.000 | 12:47:25 | 00502888426TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 12:47:25 | 00502888430TRLO1.1.1 | | CHIX |
| 30 | 1,351.000 | 12:47:25 | 00502888429TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:47:25 | 00502888431TRLO1.1.1 | | CHIX |
| 6 | 1,351.000 | 12:47:25 | 00502888432TRLO1.1.1 | | BATE |
| 98 | 1,351.000 | 12:47:25 | 00502888433TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 12:47:25 | 00502888435TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:47:25 | 00502888436TRLO1.1.1 | | CHIX |
| 7 | 1,351.000 | 12:47:25 | 00502888434TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 12:47:25 | 00502888437TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:47:25 | 00502888438TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:47:25 | 00502888439TRLO1.1.1 | | CHIX |
| 38 | 1,351.000 | 12:47:25 | 00502888440TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 12:47:25 | 00502888443TRLO1.1.1 | | CHIX |
| 7 | 1,351.000 | 12:47:25 | 00502888441TRLO1.1.1 | | BATE |
| 9 | 1,351.000 | 12:47:25 | 00502888442TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 12:47:25 | 00502888444TRLO1.1.1 | | CHIX |
| 12 | 1,351.000 | 12:47:25 | 00502888445TRLO1.1.1 | | AIMX |
| 84 | 1,351.000 | 12:47:25 | 00502888446TRLO1.1.1 | | AIMX |
| 12 | 1,351.000 | 12:47:25 | 00502888447TRLO1.1.1 | | AIMX |
| 12 | 1,351.000 | 12:47:25 | 00502888448TRLO1.1.1 | | AIMX |
| 12 | 1,351.000 | 12:47:25 | 00502888450TRLO1.1.1 | | AIMX |
| 32 | 1,351.000 | 12:47:25 | 00502888449TRLO1.1.1 | | TRQX |
| 119 | 1,351.000 | 12:47:25 | 00502888451TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 12:47:25 | 00502888453TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:47:25 | 00502888454TRLO1.1.1 | | TRQX |
| 86 | 1,351.000 | 12:47:25 | 00502888452TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 12:47:25 | 00502888456TRLO1.1.1 | | TRQX |
| 39 | 1,351.000 | 12:47:25 | 00502888455TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:47:25 | 00502888458TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:47:25 | 00502888459TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:47:25 | 00502888460TRLO1.1.1 | | TRQX |
| 12 | 1,351.000 | 12:47:25 | 00502888457TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 12:47:25 | 00502888461TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:47:25 | 00502888462TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:47:25 | 00502888463TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 12:47:25 | 00502888464TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 12:47:25 | 00502888465TRLO1.1.1 | | AQXE |
| 11 | 1,351.000 | 12:47:25 | 00502888466TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 12:47:25 | 00502888468TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 12:47:25 | 00502888469TRLO1.1.1 | | AQXE |
| 15 | 1,351.000 | 12:47:25 | 00502888467TRLO1.1.1 | | AQXE |
| 20 | 1,351.000 | 12:48:48 | 00502888715TRLO1.1.1 | | AQXE |
| 210 | 1,350.000 | 12:48:48 | 00502888718TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 12:48:48 | 00502888716TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 12:48:48 | 00502888717TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 12:48:48 | 00502888719TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 12:51:53 | 00502889168TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 12:51:53 | 00502889169TRLO1.1.1 | | AQXE |
| 18 | 1,351.000 | 12:51:53 | 00502889170TRLO1.1.1 | | AQXE |
| 152 | 1,352.000 | 12:51:57 | 00502889179TRLO1.1.1 | | AIMX |
| 7 | 1,352.000 | 12:53:31 | 00502889417TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 12:53:31 | 00502889420TRLO1.1.1 | | TRQX |
| 8 | 1,352.000 | 12:53:31 | 00502889419TRLO1.1.1 | | BATE |
| 34 | 1,352.000 | 12:53:31 | 00502889421TRLO1.1.1 | | TRQX |
| 206 | 1,352.000 | 12:53:31 | 00502889418TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 12:53:31 | 00502889422TRLO1.1.1 | | TRQX |
| 35 | 1,352.000 | 12:55:19 | 00502889686TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 12:55:19 | 00502889687TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 12:55:19 | 00502889688TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 12:55:19 | 00502889689TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 12:55:19 | 00502889691TRLO1.1.1 | | TRQX |
| 12 | 1,352.000 | 12:55:19 | 00502889690TRLO1.1.1 | | AIMX |
| 12 | 1,352.000 | 12:55:19 | 00502889692TRLO1.1.1 | | AIMX |
| 12 | 1,352.000 | 12:55:19 | 00502889693TRLO1.1.1 | | AIMX |
| 64 | 1,353.000 | 12:59:37 | 00502890690TRLO1.1.1 | | AIMX |
| 16 | 1,353.000 | 12:59:37 | 00502890691TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 13:00:50 | 00502890982TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:00:50 | 00502890983TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:00:50 | 00502890985TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:00:50 | 00502890986TRLO1.1.1 | | AQXE |
| 24 | 1,353.000 | 13:00:50 | 00502890984TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:00:50 | 00502890988TRLO1.1.1 | | TRQX |
| 61 | 1,353.000 | 13:00:50 | 00502890987TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 13:00:50 | 00502890990TRLO1.1.1 | | TRQX |
| 30 | 1,353.000 | 13:00:50 | 00502890989TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:00:50 | 00502890991TRLO1.1.1 | | TRQX |
| 7 | 1,352.000 | 13:03:58 | 00502891399TRLO1.1.1 | | BATE |
| 12 | 1,353.000 | 13:03:58 | 00502891401TRLO1.1.1 | | AIMX |
| 61 | 1,353.000 | 13:03:58 | 00502891400TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 13:03:58 | 00502891404TRLO1.1.1 | | TRQX |
| 12 | 1,353.000 | 13:03:58 | 00502891402TRLO1.1.1 | | AIMX |
| 12 | 1,353.000 | 13:03:58 | 00502891403TRLO1.1.1 | | AIMX |
| 13 | 1,354.000 | 13:05:16 | 00502891604TRLO1.1.1 | | BATE |
| 9 | 1,354.000 | 13:05:17 | 00502891611TRLO1.1.1 | | BATE |
| 61 | 1,354.000 | 13:05:21 | 00502891627TRLO1.1.1 | | BATE |
| 171 | 1,354.000 | 13:05:21 | 00502891628TRLO1.1.1 | | BATE |
| 10 | 1,354.000 | 13:06:29 | 00502891735TRLO1.1.1 | | BATE |
| 4 | 1,354.000 | 13:06:29 | 00502891736TRLO1.1.1 | | BATE |
| 6 | 1,354.000 | 13:07:19 | 00502891866TRLO1.1.1 | | BATE |
| 6 | 1,353.000 | 13:08:01 | 00502891991TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 13:08:01 | 00502891992TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:08:01 | 00502891993TRLO1.1.1 | | CHIX |
| 33 | 1,353.000 | 13:08:01 | 00502891994TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:08:01 | 00502891995TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:08:01 | 00502891996TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:08:01 | 00502891997TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:08:01 | 00502891998TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:08:01 | 00502892000TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:08:01 | 00502892001TRLO1.1.1 | | CHIX |
| 24 | 1,353.000 | 13:08:01 | 00502891999TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:08:01 | 00502892002TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:08:01 | 00502892004TRLO1.1.1 | | AQXE |
| 24 | 1,353.000 | 13:08:01 | 00502892003TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:08:01 | 00502892005TRLO1.1.1 | | AQXE |
| 12 | 1,353.000 | 13:08:01 | 00502892006TRLO1.1.1 | | AIMX |
| 14 | 1,353.000 | 13:08:01 | 00502892007TRLO1.1.1 | | AIMX |
| 103 | 1,353.000 | 13:08:01 | 00502892008TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 13:08:01 | 00502892010TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:08:01 | 00502892011TRLO1.1.1 | | TRQX |
| 210 | 1,353.000 | 13:08:01 | 00502892009TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 13:08:01 | 00502892012TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:12:41 | 00502892757TRLO1.1.1 | | AQXE |
| 187 | 1,353.000 | 13:12:41 | 00502892758TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 13:12:41 | 00502892759TRLO1.1.1 | | AQXE |
| 22 | 1,353.000 | 13:12:41 | 00502892760TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:12:41 | 00502892762TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:12:41 | 00502892763TRLO1.1.1 | | CHIX |
| 7 | 1,353.000 | 13:12:41 | 00502892761TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 13:12:41 | 00502892765TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:12:41 | 00502892766TRLO1.1.1 | | AQXE |
| 30 | 1,353.000 | 13:12:41 | 00502892764TRLO1.1.1 | | CHIX |
| 7 | 1,353.000 | 13:12:41 | 00502892767TRLO1.1.1 | | BATE |
| 10 | 1,353.000 | 13:12:41 | 00502892768TRLO1.1.1 | | AIMX |
| 10 | 1,353.000 | 13:12:41 | 00502892770TRLO1.1.1 | | AIMX |
| 39 | 1,353.000 | 13:12:41 | 00502892771TRLO1.1.1 | | TRQX |
| 121 | 1,353.000 | 13:12:41 | 00502892769TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 13:12:41 | 00502892772TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:12:41 | 00502892773TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:12:41 | 00502892774TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 13:13:26 | 00502892877TRLO1.1.1 | | TRQX |
| 6 | 1,353.000 | 13:13:29 | 00502892890TRLO1.1.1 | | BATE |
| 16 | 1,353.000 | 13:14:43 | 00502893063TRLO1.1.1 | | BATE |
| 96 | 1,353.000 | 13:14:43 | 00502893064TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 13:16:41 | 00502893417TRLO1.1.1 | | AQXE |
| 3 | 1,353.000 | 13:19:42 | 00502893814TRLO1.1.1 | | BATE |
| 4 | 1,353.000 | 13:19:42 | 00502893815TRLO1.1.1 | | BATE |
| 7 | 1,353.000 | 13:19:45 | 00502893821TRLO1.1.1 | | BATE |
| 13 | 1,352.000 | 13:19:58 | 00502893848TRLO1.1.1 | | AIMX |
| 104 | 1,352.000 | 13:19:58 | 00502893849TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 13:19:58 | 00502893853TRLO1.1.1 | | CHIX |
| 11 | 1,352.000 | 13:19:58 | 00502893852TRLO1.1.1 | | AIMX |
| 12 | 1,352.000 | 13:19:58 | 00502893850TRLO1.1.1 | | AIMX |
| 12 | 1,352.000 | 13:19:58 | 00502893851TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 13:19:58 | 00502893854TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 13:19:58 | 00502893856TRLO1.1.1 | | TRQX |
| 25 | 1,352.000 | 13:19:58 | 00502893855TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:20:48 | 00502894009TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:20:54 | 00502894026TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:21:15 | 00502894089TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:21:16 | 00502894090TRLO1.1.1 | | CHIX |
| 72 | 1,353.000 | 13:21:55 | 00502894179TRLO1.1.1 | | AIMX |
| 108 | 1,353.000 | 13:21:55 | 00502894178TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 13:22:13 | 00502894228TRLO1.1.1 | | CHIX |
| 6 | 1,353.000 | 13:22:41 | 00502894286TRLO1.1.1 | | BATE |
| 10 | 1,353.000 | 13:22:41 | 00502894287TRLO1.1.1 | | AIMX |
| 101 | 1,353.000 | 13:22:41 | 00502894285TRLO1.1.1 | | BATE |
| 38 | 1,353.000 | 13:22:41 | 00502894288TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:23:50 | 00502894507TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:23:50 | 00502894508TRLO1.1.1 | | CHIX |
| 22 | 1,353.000 | 13:23:50 | 00502894506TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:23:50 | 00502894509TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:23:50 | 00502894510TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:23:50 | 00502894511TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:23:50 | 00502894512TRLO1.1.1 | | TRQX |
| 5 | 1,354.000 | 13:24:53 | 00502894653TRLO1.1.1 | | AIMX |
| 6 | 1,354.000 | 13:24:53 | 00502894654TRLO1.1.1 | | AIMX |
| 17 | 1,354.000 | 13:25:02 | 00502894675TRLO1.1.1 | | BATE |
| 21 | 1,354.000 | 13:25:02 | 00502894676TRLO1.1.1 | | BATE |
| 70 | 1,354.000 | 13:25:02 | 00502894677TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 13:25:02 | 00502894678TRLO1.1.1 | | TRQX |
| 26 | 1,353.000 | 13:25:02 | 00502894679TRLO1.1.1 | | TRQX |
| 7 | 1,354.000 | 13:25:13 | 00502894715TRLO1.1.1 | | BATE |
| 12 | 1,353.000 | 13:25:22 | 00502894739TRLO1.1.1 | | AIMX |
| 7 | 1,354.000 | 13:25:36 | 00502894760TRLO1.1.1 | | BATE |
| 22 | 1,354.000 | 13:26:12 | 00502894851TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 13:26:31 | 00502894953TRLO1.1.1 | | CHIX |
| 6 | 1,355.000 | 13:29:53 | 00502895663TRLO1.1.1 | | BATE |
| 131 | 1,355.000 | 13:30:25 | 00502895761TRLO1.1.1 | | BATE |
| 1 | 1,355.000 | 13:30:31 | 00502895783TRLO1.1.1 | | BATE |
| 7 | 1,355.000 | 13:31:21 | 00502895944TRLO1.1.1 | | BATE |
| 7 | 1,355.000 | 13:31:22 | 00502895947TRLO1.1.1 | | BATE |
| 6 | 1,355.000 | 13:31:47 | 00502896030TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 13:32:07 | 00502896124TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:32:07 | 00502896125TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:32:07 | 00502896126TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:32:07 | 00502896127TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:32:07 | 00502896128TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:32:07 | 00502896130TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:32:07 | 00502896131TRLO1.1.1 | | CHIX |
| 26 | 1,354.000 | 13:32:07 | 00502896129TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:32:07 | 00502896133TRLO1.1.1 | | CHIX |
| 26 | 1,354.000 | 13:32:07 | 00502896132TRLO1.1.1 | | CHIX |
| 101 | 1,354.000 | 13:32:07 | 00502896134TRLO1.1.1 | | AIMX |
| 12 | 1,354.000 | 13:32:07 | 00502896136TRLO1.1.1 | | AIMX |
| 13 | 1,354.000 | 13:32:07 | 00502896137TRLO1.1.1 | | AIMX |
| 105 | 1,354.000 | 13:32:07 | 00502896138TRLO1.1.1 | | AIMX |
| 129 | 1,354.000 | 13:32:07 | 00502896135TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 13:32:07 | 00502896139TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 13:32:07 | 00502896141TRLO1.1.1 | | TRQX |
| 13 | 1,354.000 | 13:32:07 | 00502896140TRLO1.1.1 | | AIMX |
| 32 | 1,354.000 | 13:32:07 | 00502896142TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 13:32:07 | 00502896143TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 13:32:07 | 00502896144TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 13:32:07 | 00502896145TRLO1.1.1 | | TRQX |
| 94 | 1,355.000 | 13:33:29 | 00502896476TRLO1.1.1 | | BATE |
| 5 | 1,355.000 | 13:33:29 | 00502896477TRLO1.1.1 | | BATE |
| 7 | 1,355.000 | 13:35:50 | 00502896900TRLO1.1.1 | | BATE |
| 6 | 1,355.000 | 13:35:50 | 00502896902TRLO1.1.1 | | BATE |
| 8 | 1,355.000 | 13:35:50 | 00502896901TRLO1.1.1 | | BATE |
| 117 | 1,355.000 | 13:35:50 | 00502896903TRLO1.1.1 | | BATE |
| 1 | 1,355.000 | 13:35:50 | 00502896904TRLO1.1.1 | | TRQX |
| 34 | 1,355.000 | 13:35:50 | 00502896905TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 13:35:50 | 00502896906TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 13:35:50 | 00502896907TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 13:35:50 | 00502896908TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 13:37:51 | 00502897207TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 13:38:14 | 00502897316TRLO1.1.1 | | TRQX |
| 7 | 1,355.000 | 13:38:31 | 00502897353TRLO1.1.1 | | BATE |
| 6 | 1,355.000 | 13:38:34 | 00502897360TRLO1.1.1 | | BATE |
| 1 | 1,355.000 | 13:39:05 | 00502897435TRLO1.1.1 | | TRQX |
| 28 | 1,355.000 | 13:39:52 | 00502897609TRLO1.1.1 | | TRQX |
| 6 | 1,355.000 | 13:39:54 | 00502897611TRLO1.1.1 | | BATE |
| 168 | 1,355.000 | 13:40:01 | 00502897646TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 13:40:09 | 00502897681TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:40:09 | 00502897682TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:40:09 | 00502897683TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:40:09 | 00502897685TRLO1.1.1 | | CHIX |
| 33 | 1,354.000 | 13:40:09 | 00502897684TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:40:09 | 00502897688TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:40:09 | 00502897689TRLO1.1.1 | | AQXE |
| 25 | 1,354.000 | 13:40:09 | 00502897686TRLO1.1.1 | | AQXE |
| 30 | 1,354.000 | 13:40:09 | 00502897687TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:40:09 | 00502897690TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:40:09 | 00502897691TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:40:09 | 00502897692TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:40:09 | 00502897693TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:40:09 | 00502897694TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:40:09 | 00502897695TRLO1.1.1 | | CHIX |
| 28 | 1,354.000 | 13:40:09 | 00502897696TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:40:09 | 00502897697TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:40:09 | 00502897698TRLO1.1.1 | | CHIX |
| 12 | 1,354.000 | 13:40:09 | 00502897699TRLO1.1.1 | | AIMX |
| 9 | 1,354.000 | 13:40:09 | 00502897701TRLO1.1.1 | | AIMX |
| 14 | 1,354.000 | 13:40:09 | 00502897702TRLO1.1.1 | | AIMX |
| 202 | 1,354.000 | 13:40:09 | 00502897700TRLO1.1.1 | | AIMX |
| 9 | 1,354.000 | 13:40:09 | 00502897704TRLO1.1.1 | | AIMX |
| 13 | 1,354.000 | 13:40:09 | 00502897706TRLO1.1.1 | | AIMX |
| 139 | 1,354.000 | 13:40:09 | 00502897703TRLO1.1.1 | | AIMX |
| 143 | 1,354.000 | 13:40:09 | 00502897705TRLO1.1.1 | | AIMX |
| 101 | 1,354.000 | 13:40:09 | 00502897707TRLO1.1.1 | | AIMX |
| 1 | 1,355.000 | 13:40:17 | 00502897744TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 13:42:16 | 00502898167TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:42:39 | 00502898240TRLO1.1.1 | | AQXE |
| 1 | 1,355.000 | 13:42:47 | 00502898291TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 13:42:49 | 00502898294TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:42:50 | 00502898295TRLO1.1.1 | | AQXE |
| 26 | 1,355.000 | 13:43:22 | 00502898418TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:43:37 | 00502898516TRLO1.1.1 | | CHIX |
| 13 | 1,353.000 | 13:43:37 | 00502898526TRLO1.1.1 | | AIMX |
| 63 | 1,353.000 | 13:43:37 | 00502898527TRLO1.1.1 | | AIMX |
| 79 | 1,353.000 | 13:43:37 | 00502898528TRLO1.1.1 | | AIMX |
| 10 | 1,353.000 | 13:43:39 | 00502898532TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 13:43:42 | 00502898537TRLO1.1.1 | | TRQX |
| 6 | 1,353.000 | 13:43:51 | 00502898576TRLO1.1.1 | | BATE |
| 13 | 1,353.000 | 13:43:58 | 00502898596TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 13:44:27 | 00502898723TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:44:40 | 00502898752TRLO1.1.1 | | CHIX |
| 114 | 1,353.000 | 13:45:11 | 00502898852TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 13:45:34 | 00502898930TRLO1.1.1 | | CHIX |
| 13 | 1,353.000 | 13:45:37 | 00502898934TRLO1.1.1 | | AIMX |
| 7 | 1,353.000 | 13:46:10 | 00502899055TRLO1.1.1 | | BATE |
| 33 | 1,353.000 | 13:46:24 | 00502899104TRLO1.1.1 | | CHIX |
| 7 | 1,353.000 | 13:46:31 | 00502899139TRLO1.1.1 | | BATE |
| 95 | 1,353.000 | 13:46:44 | 00502899169TRLO1.1.1 | | AIMX |
| 12 | 1,353.000 | 13:46:56 | 00502899190TRLO1.1.1 | | AIMX |
| 25 | 1,354.000 | 13:47:17 | 00502899240TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:48:41 | 00502899648TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 13:49:23 | 00502899734TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:49:41 | 00502899816TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 13:50:14 | 00502899959TRLO1.1.1 | | TRQX |
| 98 | 1,353.000 | 13:50:28 | 00502900008TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 13:50:36 | 00502900058TRLO1.1.1 | | AQXE |
| 1 | 1,352.000 | 13:50:37 | 00502900063TRLO1.1.1 | | TRQX |
| 99 | 1,352.000 | 13:50:38 | 00502900070TRLO1.1.1 | | AIMX |
| 6 | 1,352.000 | 13:51:00 | 00502900138TRLO1.1.1 | | BATE |
| 32 | 1,352.000 | 13:51:03 | 00502900177TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 13:51:04 | 00502900192TRLO1.1.1 | | AQXE |
| 1 | 1,352.000 | 13:51:06 | 00502900201TRLO1.1.1 | | CHIX |
| 7 | 1,352.000 | 13:51:16 | 00502900225TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 13:51:22 | 00502900242TRLO1.1.1 | | CHIX |
| 11 | 1,352.000 | 13:51:33 | 00502900280TRLO1.1.1 | | AIMX |
| 7 | 1,352.000 | 13:52:08 | 00502900382TRLO1.1.1 | | BATE |
| 12 | 1,353.000 | 13:52:36 | 00502900475TRLO1.1.1 | | AIMX |
| 118 | 1,353.000 | 13:52:52 | 00502900518TRLO1.1.1 | | AIMX |
| 11 | 1,353.000 | 13:53:05 | 00502900565TRLO1.1.1 | | AIMX |
| 100 | 1,353.000 | 13:53:47 | 00502900656TRLO1.1.1 | | BATE |
| 26 | 1,353.000 | 13:54:10 | 00502900722TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:54:17 | 00502900728TRLO1.1.1 | | AQXE |
| 103 | 1,353.000 | 13:54:45 | 00502900788TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 13:55:04 | 00502900828TRLO1.1.1 | | AQXE |
| 6 | 1,353.000 | 13:55:08 | 00502900831TRLO1.1.1 | | BATE |
| 7 | 1,353.000 | 13:55:45 | 00502900920TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 13:56:04 | 00502900967TRLO1.1.1 | | AQXE |
| 12 | 1,353.000 | 13:56:37 | 00502901063TRLO1.1.1 | | AIMX |
| 43 | 1,353.000 | 13:56:43 | 00502901082TRLO1.1.1 | | BATE |
| 63 | 1,353.000 | 13:56:43 | 00502901083TRLO1.1.1 | | BATE |
| 10 | 1,353.000 | 13:56:44 | 00502901103TRLO1.1.1 | | AIMX |
| 7 | 1,353.000 | 13:56:59 | 00502901161TRLO1.1.1 | | BATE |
| 12 | 1,353.000 | 13:57:00 | 00502901162TRLO1.1.1 | | AIMX |
| 132 | 1,353.000 | 13:57:52 | 00502901367TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 13:58:15 | 00502901473TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 13:58:15 | 00502901475TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 13:58:15 | 00502901476TRLO1.1.1 | | CHIX |
| 30 | 1,352.000 | 13:58:15 | 00502901474TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 13:58:15 | 00502901477TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 13:58:15 | 00502901478TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 13:58:15 | 00502901479TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 13:58:15 | 00502901480TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 13:58:15 | 00502901481TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 13:58:15 | 00502901483TRLO1.1.1 | | TRQX |
| 33 | 1,352.000 | 13:58:15 | 00502901482TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 13:58:15 | 00502901484TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 13:58:15 | 00502901486TRLO1.1.1 | | TRQX |
| 24 | 1,352.000 | 13:58:15 | 00502901485TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 13:58:15 | 00502901487TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 13:58:41 | 00502901560TRLO1.1.1 | | AQXE |
| 24 | 1,353.000 | 13:59:13 | 00502901650TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 13:59:17 | 00502901661TRLO1.1.1 | | AQXE |
| 6 | 1,352.000 | 13:59:31 | 00502901712TRLO1.1.1 | | BATE |
| 155 | 1,353.000 | 13:59:52 | 00502901764TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:00:50 | 00502902000TRLO1.1.1 | | AQXE |
| 12 | 1,353.000 | 14:01:59 | 00502902164TRLO1.1.1 | | AIMX |
| 118 | 1,353.000 | 14:02:08 | 00502902176TRLO1.1.1 | | AIMX |
| 27 | 1,353.000 | 14:02:36 | 00502902283TRLO1.1.1 | | BATE |
| 81 | 1,353.000 | 14:02:36 | 00502902284TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 14:02:51 | 00502902320TRLO1.1.1 | | CHIX |
| 7 | 1,353.000 | 14:02:51 | 00502902319TRLO1.1.1 | | BATE |
| 12 | 1,353.000 | 14:02:51 | 00502902321TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:02:51 | 00502902323TRLO1.1.1 | | TRQX |
| 30 | 1,353.000 | 14:02:51 | 00502902322TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:02:51 | 00502902324TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:02:51 | 00502902325TRLO1.1.1 | | TRQX |
| 35 | 1,353.000 | 14:02:52 | 00502902328TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:02:52 | 00502902331TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:02:53 | 00502902340TRLO1.1.1 | | CHIX |
| 6 | 1,353.000 | 14:03:22 | 00502902514TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 14:03:26 | 00502902543TRLO1.1.1 | | AQXE |
| 13 | 1,353.000 | 14:03:26 | 00502902546TRLO1.1.1 | | AIMX |
| 20 | 1,353.000 | 14:03:58 | 00502902624TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:03:58 | 00502902629TRLO1.1.1 | | AQXE |
| 7 | 1,353.000 | 14:04:00 | 00502902634TRLO1.1.1 | | BATE |
| 128 | 1,353.000 | 14:04:52 | 00502902832TRLO1.1.1 | | BATE |
| 136 | 1,353.000 | 14:04:53 | 00502902844TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:05:03 | 00502902872TRLO1.1.1 | | TRQX |
| 27 | 1,353.000 | 14:05:03 | 00502902873TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:05:10 | 00502902916TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:05:19 | 00502902984TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:05:21 | 00502902985TRLO1.1.1 | | TRQX |
| 7 | 1,353.000 | 14:05:22 | 00502902990TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 14:05:25 | 00502903002TRLO1.1.1 | | CHIX |
| 30 | 1,353.000 | 14:05:29 | 00502903025TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:05:35 | 00502903075TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:05:54 | 00502903139TRLO1.1.1 | | AQXE |
| 7 | 1,353.000 | 14:06:10 | 00502903173TRLO1.1.1 | | BATE |
| 11 | 1,353.000 | 14:06:56 | 00502903478TRLO1.1.1 | | AIMX |
| 12 | 1,353.000 | 14:06:56 | 00502903480TRLO1.1.1 | | AIMX |
| 114 | 1,353.000 | 14:06:56 | 00502903479TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:10:27 | 00502904104TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:10:27 | 00502904105TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:10:27 | 00502904107TRLO1.1.1 | | AQXE |
| 24 | 1,353.000 | 14:10:27 | 00502904106TRLO1.1.1 | | AQXE |
| 11 | 1,353.000 | 14:10:27 | 00502904108TRLO1.1.1 | | AIMX |
| 98 | 1,353.000 | 14:10:27 | 00502904109TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:11:41 | 00502904338TRLO1.1.1 | | CHIX |
| 6 | 1,353.000 | 14:11:41 | 00502904337TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 14:11:41 | 00502904339TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:11:41 | 00502904340TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:11:41 | 00502904341TRLO1.1.1 | | CHIX |
| 93 | 1,353.000 | 14:11:41 | 00502904342TRLO1.1.1 | | BATE |
| 6 | 1,353.000 | 14:11:41 | 00502904345TRLO1.1.1 | | BATE |
| 7 | 1,353.000 | 14:11:41 | 00502904343TRLO1.1.1 | | BATE |
| 8 | 1,353.000 | 14:11:41 | 00502904344TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 14:11:41 | 00502904347TRLO1.1.1 | | CHIX |
| 27 | 1,353.000 | 14:11:41 | 00502904348TRLO1.1.1 | | CHIX |
| 90 | 1,353.000 | 14:11:41 | 00502904346TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 14:11:41 | 00502904352TRLO1.1.1 | | TRQX |
| 11 | 1,353.000 | 14:11:41 | 00502904349TRLO1.1.1 | | AIMX |
| 12 | 1,353.000 | 14:11:41 | 00502904350TRLO1.1.1 | | AIMX |
| 169 | 1,353.000 | 14:11:41 | 00502904351TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:11:41 | 00502904353TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:11:41 | 00502904355TRLO1.1.1 | | TRQX |
| 25 | 1,353.000 | 14:11:41 | 00502904354TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:11:41 | 00502904356TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:11:41 | 00502904357TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:11:41 | 00502904358TRLO1.1.1 | | TRQX |
| 12 | 1,353.000 | 14:12:22 | 00502904502TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:12:46 | 00502904610TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:12:46 | 00502904612TRLO1.1.1 | | AQXE |
| 32 | 1,353.000 | 14:13:34 | 00502904759TRLO1.1.1 | | TRQX |
| 126 | 1,353.000 | 14:13:43 | 00502904782TRLO1.1.1 | | BATE |
| 7 | 1,353.000 | 14:13:43 | 00502904783TRLO1.1.1 | | BATE |
| 1 | 1,353.000 | 14:13:46 | 00502904795TRLO1.1.1 | | CHIX |
| 114 | 1,353.000 | 14:13:46 | 00502904796TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:13:46 | 00502904797TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:13:50 | 00502904810TRLO1.1.1 | | CHIX |
| 8 | 1,352.000 | 14:14:12 | 00502904895TRLO1.1.1 | | BATE |
| 6 | 1,352.000 | 14:14:26 | 00502904958TRLO1.1.1 | | BATE |
| 117 | 1,352.000 | 14:16:07 | 00502905299TRLO1.1.1 | | BATE |
| 12 | 1,351.000 | 14:16:44 | 00502905526TRLO1.1.1 | | AIMX |
| 174 | 1,351.000 | 14:16:44 | 00502905527TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 14:16:44 | 00502905529TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:16:44 | 00502905530TRLO1.1.1 | | TRQX |
| 12 | 1,351.000 | 14:16:44 | 00502905528TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 14:16:44 | 00502905531TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:17:29 | 00502905649TRLO1.1.1 | | AQXE |
| 12 | 1,351.000 | 14:17:29 | 00502905647TRLO1.1.1 | | CHIX |
| 25 | 1,351.000 | 14:17:29 | 00502905648TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 14:17:29 | 00502905650TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 14:17:29 | 00502905652TRLO1.1.1 | | AQXE |
| 15 | 1,351.000 | 14:17:29 | 00502905651TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 14:17:29 | 00502905653TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 14:17:29 | 00502905654TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 14:17:29 | 00502905655TRLO1.1.1 | | CHIX |
| 1 | 1,351.000 | 14:17:29 | 00502905656TRLO1.1.1 | | TRQX |
| 18 | 1,351.000 | 14:17:39 | 00502905712TRLO1.1.1 | | AIMX |
| 7 | 1,351.000 | 14:18:20 | 00502905875TRLO1.1.1 | | BATE |
| 79 | 1,351.000 | 14:18:35 | 00502905926TRLO1.1.1 | | BATE |
| 6 | 1,351.000 | 14:18:43 | 00502905959TRLO1.1.1 | | BATE |
| 7 | 1,352.000 | 14:23:36 | 00502907062TRLO1.1.1 | | BATE |
| 101 | 1,352.000 | 14:23:40 | 00502907072TRLO1.1.1 | | BATE |
| 30 | 1,352.000 | 14:23:42 | 00502907080TRLO1.1.1 | | CHIX |
| 6 | 1,352.000 | 14:23:43 | 00502907083TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 14:23:44 | 00502907086TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:23:44 | 00502907087TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:23:45 | 00502907090TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:23:45 | 00502907091TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:23:47 | 00502907100TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:23:47 | 00502907101TRLO1.1.1 | | CHIX |
| 8 | 1,352.000 | 14:23:48 | 00502907106TRLO1.1.1 | | BATE |
| 100 | 1,352.000 | 14:25:45 | 00502907593TRLO1.1.1 | | BATE |
| 37 | 1,352.000 | 14:26:06 | 00502907668TRLO1.1.1 | | CHIX |
| 7 | 1,352.000 | 14:26:11 | 00502907692TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 14:26:22 | 00502907730TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:26:23 | 00502907734TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:26:33 | 00502907774TRLO1.1.1 | | CHIX |
| 6 | 1,352.000 | 14:27:09 | 00502907899TRLO1.1.1 | | BATE |
| 7 | 1,352.000 | 14:27:48 | 00502908083TRLO1.1.1 | | BATE |
| 1 | 1,351.000 | 14:28:00 | 00502908216TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 14:28:00 | 00502908218TRLO1.1.1 | | AQXE |
| 23 | 1,351.000 | 14:28:00 | 00502908217TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 14:28:00 | 00502908219TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 14:28:00 | 00502908221TRLO1.1.1 | | AQXE |
| 17 | 1,351.000 | 14:28:00 | 00502908220TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 14:28:00 | 00502908222TRLO1.1.1 | | AQXE |
| 1 | 1,351.000 | 14:28:00 | 00502908223TRLO1.1.1 | | AQXE |
| 104 | 1,351.000 | 14:28:00 | 00502908224TRLO1.1.1 | | AIMX |
| 10 | 1,351.000 | 14:28:00 | 00502908226TRLO1.1.1 | | AIMX |
| 11 | 1,351.000 | 14:28:00 | 00502908227TRLO1.1.1 | | AIMX |
| 12 | 1,351.000 | 14:28:00 | 00502908225TRLO1.1.1 | | AIMX |
| 86 | 1,351.000 | 14:28:00 | 00502908228TRLO1.1.1 | | AIMX |
| 12 | 1,351.000 | 14:28:00 | 00502908230TRLO1.1.1 | | AIMX |
| 95 | 1,351.000 | 14:28:00 | 00502908229TRLO1.1.1 | | AIMX |
| 13 | 1,351.000 | 14:28:00 | 00502908231TRLO1.1.1 | | AIMX |
| 94 | 1,351.000 | 14:28:00 | 00502908232TRLO1.1.1 | | AIMX |
| 32 | 1,351.000 | 14:28:00 | 00502908234TRLO1.1.1 | | TRQX |
| 120 | 1,351.000 | 14:28:00 | 00502908233TRLO1.1.1 | | AIMX |
| 1 | 1,351.000 | 14:28:00 | 00502908235TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:28:00 | 00502908236TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:28:00 | 00502908238TRLO1.1.1 | | TRQX |
| 31 | 1,351.000 | 14:28:00 | 00502908237TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:28:00 | 00502908239TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:28:00 | 00502908240TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:28:00 | 00502908241TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:28:00 | 00502908242TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:28:00 | 00502908243TRLO1.1.1 | | TRQX |
| 1 | 1,351.000 | 14:28:25 | 00502908363TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:30:07 | 00502909983TRLO1.1.1 | | AQXE |
| 24 | 1,352.000 | 14:30:07 | 00502909984TRLO1.1.1 | | AQXE |
| 8 | 1,352.000 | 14:30:07 | 00502909985TRLO1.1.1 | | BATE |
| 29 | 1,352.000 | 14:30:07 | 00502909986TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:30:07 | 00502909987TRLO1.1.1 | | AQXE |
| 1 | 1,352.000 | 14:30:07 | 00502909988TRLO1.1.1 | | TRQX |
| 33 | 1,352.000 | 14:30:07 | 00502909989TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 14:30:08 | 00502910006TRLO1.1.1 | | CHIX |
| 114 | 1,352.000 | 14:30:09 | 00502910028TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 14:32:14 | 00502911418TRLO1.1.1 | | AQXE |
| 1 | 1,352.000 | 14:32:14 | 00502911420TRLO1.1.1 | | CHIX |
| 19 | 1,352.000 | 14:32:14 | 00502911419TRLO1.1.1 | | AQXE |
| 6 | 1,352.000 | 14:32:14 | 00502911422TRLO1.1.1 | | BATE |
| 222 | 1,352.000 | 14:32:14 | 00502911421TRLO1.1.1 | | BATE |
| 1 | 1,352.000 | 14:32:14 | 00502911423TRLO1.1.1 | | CHIX |
| 1 | 1,352.000 | 14:32:14 | 00502911424TRLO1.1.1 | | CHIX |
| 110 | 1,352.000 | 14:32:14 | 00502911425TRLO1.1.1 | | BATE |
| 7 | 1,352.000 | 14:32:14 | 00502911426TRLO1.1.1 | | BATE |
| 13 | 1,352.000 | 14:32:14 | 00502911427TRLO1.1.1 | | AIMX |
| 14 | 1,352.000 | 14:32:14 | 00502911429TRLO1.1.1 | | AIMX |
| 132 | 1,352.000 | 14:32:14 | 00502911428TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 14:32:14 | 00502911431TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 14:32:14 | 00502911432TRLO1.1.1 | | TRQX |
| 12 | 1,352.000 | 14:32:14 | 00502911430TRLO1.1.1 | | AIMX |
| 1 | 1,352.000 | 14:32:14 | 00502911433TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 14:32:14 | 00502911434TRLO1.1.1 | | TRQX |
| 1 | 1,352.000 | 14:32:14 | 00502911435TRLO1.1.1 | | TRQX |
| 10 | 1,352.000 | 14:32:21 | 00502911469TRLO1.1.1 | | BATE |
| 6 | 1,352.000 | 14:35:28 | 00502913115TRLO1.1.1 | | BATE |
| 7 | 1,352.000 | 14:35:28 | 00502913116TRLO1.1.1 | | BATE |
| 54 | 1,352.000 | 14:35:28 | 00502913117TRLO1.1.1 | | BATE |
| 12 | 1,353.000 | 14:36:28 | 00502913636TRLO1.1.1 | | AIMX |
| 13 | 1,353.000 | 14:36:28 | 00502913637TRLO1.1.1 | | AIMX |
| 26 | 1,353.000 | 14:36:28 | 00502913642TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:36:28 | 00502913643TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:36:28 | 00502913644TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:36:28 | 00502913645TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:36:28 | 00502913646TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:36:28 | 00502913647TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:37:10 | 00502914027TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:37:10 | 00502914028TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:37:10 | 00502914029TRLO1.1.1 | | CHIX |
| 112 | 1,353.000 | 14:37:10 | 00502914030TRLO1.1.1 | | AIMX |
| 13 | 1,353.000 | 14:37:10 | 00502914032TRLO1.1.1 | | AIMX |
| 17 | 1,353.000 | 14:37:10 | 00502914033TRLO1.1.1 | | AIMX |
| 288 | 1,353.000 | 14:37:10 | 00502914031TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:37:10 | 00502914034TRLO1.1.1 | | TRQX |
| 36 | 1,353.000 | 14:37:10 | 00502914035TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:37:10 | 00502914036TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:37:10 | 00502914039TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:37:10 | 00502914040TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:37:10 | 00502914041TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:37:18 | 00502914119TRLO1.1.1 | | CHIX |
| 35 | 1,353.000 | 14:37:18 | 00502914120TRLO1.1.1 | | CHIX |
| 43 | 1,353.000 | 14:37:18 | 00502914118TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:38:50 | 00502914808TRLO1.1.1 | | AQXE |
| 22 | 1,353.000 | 14:38:50 | 00502914809TRLO1.1.1 | | AQXE |
| 12 | 1,353.000 | 14:40:32 | 00502915714TRLO1.1.1 | | AIMX |
| 113 | 1,353.000 | 14:40:32 | 00502915713TRLO1.1.1 | | AIMX |
| 101 | 1,353.000 | 14:40:32 | 00502915715TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:40:33 | 00502915736TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:40:33 | 00502915737TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:40:33 | 00502915738TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:40:33 | 00502915739TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:40:33 | 00502915740TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:40:33 | 00502915741TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:40:33 | 00502915742TRLO1.1.1 | | CHIX |
| 1 | 1,353.000 | 14:40:33 | 00502915743TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:40:33 | 00502915744TRLO1.1.1 | | AQXE |
| 31 | 1,353.000 | 14:40:33 | 00502915745TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:40:33 | 00502915747TRLO1.1.1 | | TRQX |
| 18 | 1,353.000 | 14:40:33 | 00502915746TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:40:33 | 00502915748TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:40:33 | 00502915749TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:40:33 | 00502915750TRLO1.1.1 | | TRQX |
| 33 | 1,353.000 | 14:40:33 | 00502915751TRLO1.1.1 | | TRQX |
| 4 | 1,354.000 | 14:44:20 | 00502918098TRLO1.1.1 | | BATE |
| 3 | 1,354.000 | 14:44:49 | 00502918321TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 14:44:49 | 00502918323TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 14:44:49 | 00502918325TRLO1.1.1 | | CHIX |
| 12 | 1,354.000 | 14:44:49 | 00502918322TRLO1.1.1 | | BATE |
| 37 | 1,354.000 | 14:44:49 | 00502918324TRLO1.1.1 | | CHIX |
| 1 | 1,354.000 | 14:44:49 | 00502918326TRLO1.1.1 | | CHIX |
| 7 | 1,354.000 | 14:44:49 | 00502918328TRLO1.1.1 | | BATE |
| 104 | 1,354.000 | 14:44:49 | 00502918327TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 14:44:49 | 00502918331TRLO1.1.1 | | CHIX |
| 8 | 1,354.000 | 14:44:49 | 00502918329TRLO1.1.1 | | BATE |
| 145 | 1,354.000 | 14:44:49 | 00502918330TRLO1.1.1 | | BATE |
| 1 | 1,354.000 | 14:44:49 | 00502918332TRLO1.1.1 | | CHIX |
| 8 | 1,354.000 | 14:44:49 | 00502918335TRLO1.1.1 | | BATE |
| 9 | 1,354.000 | 14:44:49 | 00502918334TRLO1.1.1 | | BATE |
| 238 | 1,354.000 | 14:44:49 | 00502918333TRLO1.1.1 | | BATE |
| 6 | 1,354.000 | 14:44:49 | 00502918336TRLO1.1.1 | | BATE |
| 7 | 1,354.000 | 14:44:49 | 00502918337TRLO1.1.1 | | BATE |
| 127 | 1,354.000 | 14:44:49 | 00502918338TRLO1.1.1 | | AIMX |
| 12 | 1,354.000 | 14:44:49 | 00502918341TRLO1.1.1 | | AIMX |
| 13 | 1,354.000 | 14:44:49 | 00502918339TRLO1.1.1 | | AIMX |
| 13 | 1,354.000 | 14:44:49 | 00502918340TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 14:44:49 | 00502918344TRLO1.1.1 | | TRQX |
| 13 | 1,354.000 | 14:44:49 | 00502918343TRLO1.1.1 | | AIMX |
| 106 | 1,354.000 | 14:44:49 | 00502918342TRLO1.1.1 | | AIMX |
| 34 | 1,354.000 | 14:44:49 | 00502918346TRLO1.1.1 | | TRQX |
| 117 | 1,354.000 | 14:44:49 | 00502918345TRLO1.1.1 | | AIMX |
| 1 | 1,354.000 | 14:44:49 | 00502918347TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 14:44:49 | 00502918348TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 14:44:49 | 00502918349TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 14:44:49 | 00502918350TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:45:43 | 00502919050TRLO1.1.1 | | CHIX |
| 6 | 1,353.000 | 14:45:43 | 00502919051TRLO1.1.1 | | BATE |
| 105 | 1,353.000 | 14:45:43 | 00502919052TRLO1.1.1 | | AIMX |
| 1 | 1,353.000 | 14:45:43 | 00502919053TRLO1.1.1 | | TRQX |
| 1 | 1,353.000 | 14:45:47 | 00502919077TRLO1.1.1 | | AQXE |
| 18 | 1,353.000 | 14:45:47 | 00502919076TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:45:47 | 00502919078TRLO1.1.1 | | AQXE |
| 1 | 1,353.000 | 14:45:47 | 00502919079TRLO1.1.1 | | AQXE |
| 1 | 1,354.000 | 14:46:27 | 00502919468TRLO1.1.1 | | TRQX |
| 1 | 1,354.000 | 14:46:48 | 00502919595TRLO1.1.1 | | TRQX |
| 7 | 1,355.000 | 14:50:54 | 00502921259TRLO1.1.1 | | BATE |
| 166 | 1,355.000 | 14:50:54 | 00502921258TRLO1.1.1 | | BATE |
| 6 | 1,355.000 | 14:50:54 | 00502921261TRLO1.1.1 | | BATE |
| 8 | 1,355.000 | 14:50:54 | 00502921260TRLO1.1.1 | | BATE |
| 8 | 1,355.000 | 14:50:54 | 00502921262TRLO1.1.1 | | BATE |
| 11 | 1,355.000 | 14:50:54 | 00502921265TRLO1.1.1 | | AIMX |
| 140 | 1,355.000 | 14:50:54 | 00502921264TRLO1.1.1 | | AIMX |
| 170 | 1,355.000 | 14:50:54 | 00502921263TRLO1.1.1 | | BATE |
| 13 | 1,355.000 | 14:50:54 | 00502921267TRLO1.1.1 | | AIMX |
| 20 | 1,355.000 | 14:50:54 | 00502921266TRLO1.1.1 | | AIMX |
| 126 | 1,355.000 | 14:50:54 | 00502921268TRLO1.1.1 | | AIMX |
| 12 | 1,355.000 | 14:50:54 | 00502921269TRLO1.1.1 | | AIMX |
| 13 | 1,355.000 | 14:50:54 | 00502921270TRLO1.1.1 | | AIMX |
| 1 | 1,355.000 | 14:50:54 | 00502921271TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 14:50:54 | 00502921273TRLO1.1.1 | | TRQX |
| 60 | 1,355.000 | 14:50:54 | 00502921272TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 14:50:54 | 00502921274TRLO1.1.1 | | TRQX |
| 1 | 1,355.000 | 14:50:54 | 00502921275TRLO1.1.1 | | TRQX |
| 16 | 1,354.000 | 14:52:22 | 00502922143TRLO1.1.1 | | AQXE |
| 7 | 1,355.000 | 14:52:45 | 00502922334TRLO1.1.1 | | BATE |
| 8 | 1,357.000 | 14:54:57 | 00502923389TRLO1.1.1 | | BATE |
| 124 | 1,357.000 | 14:55:00 | 00502923423TRLO1.1.1 | | BATE |
| 6 | 1,357.000 | 14:55:02 | 00502923435TRLO1.1.1 | | BATE |
| 10 | 1,357.000 | 14:55:05 | 00502923470TRLO1.1.1 | | CHIX |
| 21 | 1,357.000 | 14:55:05 | 00502923469TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 14:55:06 | 00502923476TRLO1.1.1 | | CHIX |
| 4 | 1,357.000 | 14:55:06 | 00502923477TRLO1.1.1 | | CHIX |
| 1 | 1,357.000 | 14:55:13 | 00502923511TRLO1.1.1 | | CHIX |
| 3 | 1,357.000 | 14:55:13 | 00502923512TRLO1.1.1 | | CHIX |
| 6 | 1,356.000 | 14:56:29 | 00502924158TRLO1.1.1 | | BATE |
| 131 | 1,356.000 | 14:56:29 | 00502924159TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 14:56:29 | 00502924160TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 14:56:29 | 00502924161TRLO1.1.1 | | CHIX |
| 8 | 1,356.000 | 14:56:29 | 00502924164TRLO1.1.1 | | BATE |
| 31 | 1,356.000 | 14:56:29 | 00502924163TRLO1.1.1 | | CHIX |
| 72 | 1,356.000 | 14:56:29 | 00502924162TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 14:56:29 | 00502924167TRLO1.1.1 | | AQXE |
| 6 | 1,356.000 | 14:56:29 | 00502924165TRLO1.1.1 | | BATE |
| 50 | 1,356.000 | 14:56:29 | 00502924166TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 14:56:29 | 00502924168TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 14:56:29 | 00502924169TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 14:56:29 | 00502924170TRLO1.1.1 | | AQXE |
| 3 | 1,356.000 | 14:56:29 | 00502924172TRLO1.1.1 | | AQXE |
| 3 | 1,356.000 | 14:56:29 | 00502924173TRLO1.1.1 | | AQXE |
| 22 | 1,356.000 | 14:56:29 | 00502924171TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 14:56:29 | 00502924174TRLO1.1.1 | | AQXE |
| 9 | 1,356.000 | 14:56:29 | 00502924176TRLO1.1.1 | | AIMX |
| 13 | 1,356.000 | 14:56:29 | 00502924175TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 14:56:29 | 00502924177TRLO1.1.1 | | AIMX |
| 330 | 1,356.000 | 14:56:29 | 00502924178TRLO1.1.1 | | AIMX |
| 11 | 1,356.000 | 14:56:29 | 00502924180TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 14:56:29 | 00502924181TRLO1.1.1 | | AIMX |
| 104 | 1,356.000 | 14:56:29 | 00502924179TRLO1.1.1 | | AIMX |
| 104 | 1,356.000 | 14:56:29 | 00502924182TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 14:56:29 | 00502924183TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 14:56:29 | 00502924184TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 14:56:29 | 00502924185TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 14:56:29 | 00502924186TRLO1.1.1 | | TRQX |
| 25 | 1,356.000 | 14:56:29 | 00502924187TRLO1.1.1 | | TRQX |
| 35 | 1,356.000 | 14:56:29 | 00502924188TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 14:56:29 | 00502924189TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 14:56:29 | 00502924190TRLO1.1.1 | | TRQX |
| 22 | 1,356.000 | 14:58:32 | 00502925343TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 15:00:00 | 00502926251TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 15:00:00 | 00502926252TRLO1.1.1 | | AQXE |
| 18 | 1,356.000 | 15:00:00 | 00502926253TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 15:01:17 | 00502926973TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 15:01:17 | 00502926974TRLO1.1.1 | | CHIX |
| 6 | 1,356.000 | 15:01:17 | 00502926975TRLO1.1.1 | | BATE |
| 1 | 1,356.000 | 15:01:17 | 00502926977TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 15:01:17 | 00502926978TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 15:01:17 | 00502926979TRLO1.1.1 | | CHIX |
| 31 | 1,356.000 | 15:01:17 | 00502926976TRLO1.1.1 | | CHIX |
| 6 | 1,356.000 | 15:01:17 | 00502926980TRLO1.1.1 | | BATE |
| 6 | 1,356.000 | 15:01:17 | 00502926981TRLO1.1.1 | | BATE |
| 8 | 1,356.000 | 15:01:17 | 00502926982TRLO1.1.1 | | BATE |
| 12 | 1,356.000 | 15:01:17 | 00502926985TRLO1.1.1 | | AIMX |
| 86 | 1,356.000 | 15:01:17 | 00502926984TRLO1.1.1 | | BATE |
| 104 | 1,356.000 | 15:01:17 | 00502926983TRLO1.1.1 | | BATE |
| 12 | 1,356.000 | 15:01:17 | 00502926986TRLO1.1.1 | | AIMX |
| 21 | 1,356.000 | 15:01:17 | 00502926987TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 15:02:19 | 00502927633TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 15:02:19 | 00502927634TRLO1.1.1 | | AQXE |
| 1 | 1,356.000 | 15:02:19 | 00502927635TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 15:03:47 | 00502928464TRLO1.1.1 | | AQXE |
| 13 | 1,356.000 | 15:03:47 | 00502928465TRLO1.1.1 | | BATE |
| 6 | 1,356.000 | 15:03:47 | 00502928466TRLO1.1.1 | | BATE |
| 24 | 1,357.000 | 15:04:42 | 00502929310TRLO1.1.1 | | AIMX |
| 31 | 1,357.000 | 15:04:52 | 00502929397TRLO1.1.1 | | CHIX |
| 12 | 1,357.000 | 15:04:52 | 00502929400TRLO1.1.1 | | AIMX |
| 13 | 1,357.000 | 15:04:52 | 00502929398TRLO1.1.1 | | AIMX |
| 83 | 1,357.000 | 15:04:52 | 00502929399TRLO1.1.1 | | AIMX |
| 10 | 1,357.000 | 15:04:52 | 00502929401TRLO1.1.1 | | AIMX |
| 2 | 1,357.000 | 15:04:52 | 00502929403TRLO1.1.1 | | TRQX |
| 28 | 1,357.000 | 15:04:52 | 00502929404TRLO1.1.1 | | TRQX |
| 400 | 1,357.000 | 15:04:52 | 00502929402TRLO1.1.1 | | AIMX |
| 1 | 1,357.000 | 15:04:52 | 00502929407TRLO1.1.1 | | TRQX |
| 2 | 1,357.000 | 15:04:52 | 00502929405TRLO1.1.1 | | TRQX |
| 33 | 1,357.000 | 15:04:52 | 00502929406TRLO1.1.1 | | TRQX |
| 1 | 1,357.000 | 15:04:52 | 00502929408TRLO1.1.1 | | TRQX |
| 7 | 1,357.000 | 15:04:52 | 00502929409TRLO1.1.1 | | BATE |
| 1 | 1,357.000 | 15:04:53 | 00502929414TRLO1.1.1 | | AQXE |
| 1 | 1,357.000 | 15:04:54 | 00502929418TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 15:04:56 | 00502929424TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 15:04:56 | 00502929426TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 15:04:56 | 00502929427TRLO1.1.1 | | TRQX |
| 16 | 1,356.000 | 15:04:56 | 00502929425TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 15:04:56 | 00502929428TRLO1.1.1 | | TRQX |
| 1 | 1,356.000 | 15:04:57 | 00502929454TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 15:05:02 | 00502929486TRLO1.1.1 | | AQXE |
| 8 | 1,356.000 | 15:05:02 | 00502929487TRLO1.1.1 | | BATE |
| 24 | 1,356.000 | 15:05:37 | 00502929774TRLO1.1.1 | | AQXE |
| 70 | 1,356.000 | 15:05:43 | 00502929816TRLO1.1.1 | | BATE |
| 6 | 1,357.000 | 15:06:49 | 00502930368TRLO1.1.1 | | BATE |
| 116 | 1,357.000 | 15:06:49 | 00502930369TRLO1.1.1 | | BATE |
| 7 | 1,357.000 | 15:06:49 | 00502930370TRLO1.1.1 | | BATE |
| 7 | 1,357.000 | 15:06:49 | 00502930372TRLO1.1.1 | | TRQX |
| 22 | 1,357.000 | 15:06:49 | 00502930371TRLO1.1.1 | | TRQX |
| 1 | 1,357.000 | 15:06:49 | 00502930373TRLO1.1.1 | | TRQX |
| 1 | 1,357.000 | 15:06:49 | 00502930374TRLO1.1.1 | | TRQX |
| 210 | 1,357.000 | 15:06:55 | 00502930415TRLO1.1.1 | | AIMX |
| 1 | 1,357.000 | 15:11:20 | 00502932382TRLO1.1.1 | | BATE |
| 6 | 1,358.000 | 15:19:55 | 00502936167TRLO1.1.1 | | BATE |
| 15 | 1,358.000 | 15:19:55 | 00502936168TRLO1.1.1 | | BATE |
| 5 | 1,360.000 | 15:21:13 | 00502936853TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 15:21:14 | 00502936857TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 15:21:14 | 00502936858TRLO1.1.1 | | CHIX |
| 60 | 1,360.000 | 15:21:14 | 00502936859TRLO1.1.1 | | CHIX |
| 5 | 1,360.000 | 15:21:14 | 00502936861TRLO1.1.1 | | CHIX |
| 5 | 1,360.000 | 15:21:14 | 00502936862TRLO1.1.1 | | CHIX |
| 608 | 1,360.000 | 15:21:14 | 00502936863TRLO1.1.1 | | BATE |
| 11 | 1,360.000 | 15:21:15 | 00502936864TRLO1.1.1 | | AIMX |
| 168 | 1,360.000 | 15:21:15 | 00502936865TRLO1.1.1 | | AIMX |
| 838 | 1,360.000 | 15:21:15 | 00502936866TRLO1.1.1 | | AIMX |
| 33 | 1,360.000 | 15:21:15 | 00502936868TRLO1.1.1 | | TRQX |
| 44 | 1,360.000 | 15:21:15 | 00502936867TRLO1.1.1 | | TRQX |
| 42 | 1,360.000 | 15:21:15 | 00502936869TRLO1.1.1 | | AIMX |
| 22 | 1,360.000 | 15:21:15 | 00502936871TRLO1.1.1 | | BATE |
| 5 | 1,360.000 | 15:21:15 | 00502936872TRLO1.1.1 | | TRQX |
| 20 | 1,360.000 | 15:21:15 | 00502936873TRLO1.1.1 | | AQXE |
| 60 | 1,360.000 | 15:21:15 | 00502936874TRLO1.1.1 | | AQXE |
| 39 | 1,360.000 | 15:21:16 | 00502936884TRLO1.1.1 | | AIMX |
| 1 | 1,360.000 | 15:21:19 | 00502936902TRLO1.1.1 | | AQXE |
| 4 | 1,360.000 | 15:21:19 | 00502936903TRLO1.1.1 | | AQXE |
| 4 | 1,360.000 | 15:21:19 | 00502936904TRLO1.1.1 | | AQXE |
| 25 | 1,359.000 | 15:21:20 | 00502936928TRLO1.1.1 | | AQXE |
| 103 | 1,359.000 | 15:21:21 | 00502936938TRLO1.1.1 | | BATE |
| 7 | 1,359.000 | 15:21:21 | 00502936939TRLO1.1.1 | | BATE |
| 18 | 1,359.000 | 15:21:21 | 00502936940TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 15:21:21 | 00502936941TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 15:21:21 | 00502936942TRLO1.1.1 | | TRQX |
| 39 | 1,359.000 | 15:21:21 | 00502936943TRLO1.1.1 | | TRQX |
| 29 | 1,359.000 | 15:21:21 | 00502936944TRLO1.1.1 | | TRQX |
| 110 | 1,359.000 | 15:21:54 | 00502937122TRLO1.1.1 | | BATE |
| 7 | 1,359.000 | 15:22:10 | 00502937208TRLO1.1.1 | | BATE |
| 2 | 1,359.000 | 15:22:10 | 00502937210TRLO1.1.1 | | CHIX |
| 6 | 1,359.000 | 15:22:10 | 00502937209TRLO1.1.1 | | BATE |
| 32 | 1,359.000 | 15:22:10 | 00502937212TRLO1.1.1 | | CHIX |
| 75 | 1,359.000 | 15:22:10 | 00502937211TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 15:22:10 | 00502937213TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 15:22:10 | 00502937214TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 15:22:10 | 00502937215TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 15:22:22 | 00502937313TRLO1.1.1 | | TRQX |
| 6 | 1,359.000 | 15:22:22 | 00502937312TRLO1.1.1 | | BATE |
| 12 | 1,360.000 | 15:23:06 | 00502937643TRLO1.1.1 | | AIMX |
| 48 | 1,360.000 | 15:23:10 | 00502937663TRLO1.1.1 | | AIMX |
| 65 | 1,360.000 | 15:23:10 | 00502937662TRLO1.1.1 | | AIMX |
| 24 | 1,360.000 | 15:23:13 | 00502937672TRLO1.1.1 | | AQXE |
| 12 | 1,360.000 | 15:23:21 | 00502937715TRLO1.1.1 | | AIMX |
| 1 | 1,360.000 | 15:23:23 | 00502937739TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:23:32 | 00502937775TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:23:49 | 00502937856TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 15:24:01 | 00502937950TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 15:24:12 | 00502938018TRLO1.1.1 | | CHIX |
| 6 | 1,360.000 | 15:24:14 | 00502938052TRLO1.1.1 | | BATE |
| 7 | 1,360.000 | 15:24:17 | 00502938085TRLO1.1.1 | | BATE |
| 32 | 1,360.000 | 15:24:18 | 00502938092TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 15:24:28 | 00502938166TRLO1.1.1 | | CHIX |
| 124 | 1,360.000 | 15:24:49 | 00502938286TRLO1.1.1 | | BATE |
| 40 | 1,360.000 | 15:25:12 | 00502938471TRLO1.1.1 | | AIMX |
| 23 | 1,360.000 | 15:25:12 | 00502938472TRLO1.1.1 | | AIMX |
| 137 | 1,360.000 | 15:25:12 | 00502938473TRLO1.1.1 | | AIMX |
| 11 | 1,359.000 | 15:25:12 | 00502938475TRLO1.1.1 | | AIMX |
| 13 | 1,359.000 | 15:25:12 | 00502938474TRLO1.1.1 | | AIMX |
| 34 | 1,360.000 | 15:25:16 | 00502938501TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 15:25:26 | 00502938627TRLO1.1.1 | | AQXE |
| 21 | 1,360.000 | 15:25:27 | 00502938638TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:25:43 | 00502938760TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:26:06 | 00502938963TRLO1.1.1 | | TRQX |
| 98 | 1,358.000 | 15:26:07 | 00502938973TRLO1.1.1 | | BATE |
| 1 | 1,358.000 | 15:26:07 | 00502938974TRLO1.1.1 | | CHIX |
| 1 | 1,358.000 | 15:26:07 | 00502938975TRLO1.1.1 | | CHIX |
| 11 | 1,358.000 | 15:26:07 | 00502938977TRLO1.1.1 | | AIMX |
| 100 | 1,358.000 | 15:26:07 | 00502938978TRLO1.1.1 | | AIMX |
| 139 | 1,358.000 | 15:26:07 | 00502938976TRLO1.1.1 | | AIMX |
| 1 | 1,358.000 | 15:26:40 | 00502939366TRLO1.1.1 | | TRQX |
| 24 | 1,358.000 | 15:27:22 | 00502939709TRLO1.1.1 | | TRQX |
| 6 | 1,360.000 | 15:29:29 | 00502940535TRLO1.1.1 | | AIMX |
| 69 | 1,360.000 | 15:29:29 | 00502940536TRLO1.1.1 | | AIMX |
| 25 | 1,360.000 | 15:29:29 | 00502940537TRLO1.1.1 | | AIMX |
| 11 | 1,360.000 | 15:29:31 | 00502940547TRLO1.1.1 | | AIMX |
| 13 | 1,360.000 | 15:29:33 | 00502940566TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 15:30:40 | 00502941089TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 15:30:40 | 00502941090TRLO1.1.1 | | AQXE |
| 24 | 1,359.000 | 15:30:40 | 00502941091TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 15:30:40 | 00502941093TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 15:30:40 | 00502941094TRLO1.1.1 | | TRQX |
| 100 | 1,359.000 | 15:30:40 | 00502941092TRLO1.1.1 | | AIMX |
| 96 | 1,361.000 | 15:32:39 | 00502942037TRLO1.1.1 | | BATE |
| 6 | 1,361.000 | 15:32:39 | 00502942040TRLO1.1.1 | | BATE |
| 7 | 1,361.000 | 15:32:39 | 00502942038TRLO1.1.1 | | BATE |
| 7 | 1,361.000 | 15:32:39 | 00502942041TRLO1.1.1 | | BATE |
| 120 | 1,361.000 | 15:32:39 | 00502942039TRLO1.1.1 | | BATE |
| 1 | 1,361.000 | 15:32:39 | 00502942044TRLO1.1.1 | | CHIX |
| 6 | 1,361.000 | 15:32:39 | 00502942042TRLO1.1.1 | | BATE |
| 36 | 1,361.000 | 15:32:39 | 00502942043TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 15:32:39 | 00502942045TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 15:32:39 | 00502942046TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 15:32:39 | 00502942047TRLO1.1.1 | | CHIX |
| 12 | 1,361.000 | 15:32:39 | 00502942049TRLO1.1.1 | | AIMX |
| 13 | 1,361.000 | 15:32:39 | 00502942050TRLO1.1.1 | | AIMX |
| 98 | 1,361.000 | 15:32:39 | 00502942051TRLO1.1.1 | | AIMX |
| 129 | 1,361.000 | 15:32:39 | 00502942048TRLO1.1.1 | | AIMX |
| 1 | 1,361.000 | 15:32:39 | 00502942052TRLO1.1.1 | | TRQX |
| 1 | 1,361.000 | 15:32:39 | 00502942053TRLO1.1.1 | | TRQX |
| 28 | 1,361.000 | 15:32:39 | 00502942054TRLO1.1.1 | | TRQX |
| 1 | 1,361.000 | 15:34:32 | 00502942807TRLO1.1.1 | | TRQX |
| 6 | 1,361.000 | 15:34:46 | 00502942863TRLO1.1.1 | | BATE |
| 32 | 1,361.000 | 15:34:49 | 00502942883TRLO1.1.1 | | TRQX |
| 9 | 1,361.000 | 15:34:51 | 00502942903TRLO1.1.1 | | AIMX |
| 35 | 1,361.000 | 15:34:51 | 00502942904TRLO1.1.1 | | AIMX |
| 73 | 1,361.000 | 15:34:51 | 00502942905TRLO1.1.1 | | AIMX |
| 150 | 1,361.000 | 15:34:51 | 00502942906TRLO1.1.1 | | AIMX |
| 19 | 1,361.000 | 15:35:01 | 00502942976TRLO1.1.1 | | AQXE |
| 100 | 1,361.000 | 15:35:02 | 00502942986TRLO1.1.1 | | BATE |
| 1 | 1,361.000 | 15:35:02 | 00502942987TRLO1.1.1 | | AQXE |
| 1 | 1,361.000 | 15:35:02 | 00502942988TRLO1.1.1 | | AQXE |
| 7 | 1,361.000 | 15:35:04 | 00502943024TRLO1.1.1 | | BATE |
| 1 | 1,361.000 | 15:35:04 | 00502943025TRLO1.1.1 | | CHIX |
| 11 | 1,361.000 | 15:35:06 | 00502943041TRLO1.1.1 | | AIMX |
| 1 | 1,361.000 | 15:35:06 | 00502943042TRLO1.1.1 | | TRQX |
| 28 | 1,361.000 | 15:35:07 | 00502943056TRLO1.1.1 | | CHIX |
| 32 | 1,361.000 | 15:35:07 | 00502943054TRLO1.1.1 | | CHIX |
| 1 | 1,361.000 | 15:35:11 | 00502943071TRLO1.1.1 | | CHIX |
| 12 | 1,361.000 | 15:36:21 | 00502943520TRLO1.1.1 | | AIMX |
| 6 | 1,361.000 | 15:36:45 | 00502943668TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 15:36:47 | 00502943727TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 15:36:47 | 00502943730TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 15:36:47 | 00502943755TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:36:51 | 00502943794TRLO1.1.1 | | AQXE |
| 22 | 1,360.000 | 15:36:52 | 00502943795TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:36:52 | 00502943798TRLO1.1.1 | | TRQX |
| 24 | 1,360.000 | 15:36:53 | 00502943818TRLO1.1.1 | | TRQX |
| 102 | 1,360.000 | 15:37:09 | 00502943951TRLO1.1.1 | | BATE |
| 32 | 1,360.000 | 15:37:18 | 00502944020TRLO1.1.1 | | AIMX |
| 34 | 1,360.000 | 15:37:18 | 00502944021TRLO1.1.1 | | AIMX |
| 53 | 1,361.000 | 15:37:18 | 00502944022TRLO1.1.1 | | AIMX |
| 1 | 1,360.000 | 15:37:41 | 00502944194TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 15:38:37 | 00502944620TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:39:02 | 00502944778TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:39:02 | 00502944779TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 15:39:07 | 00502944845TRLO1.1.1 | | CHIX |
| 7 | 1,360.000 | 15:39:10 | 00502944871TRLO1.1.1 | | BATE |
| 30 | 1,360.000 | 15:39:21 | 00502944968TRLO1.1.1 | | CHIX |
| 10 | 1,360.000 | 15:39:21 | 00502944969TRLO1.1.1 | | AIMX |
| 174 | 1,360.000 | 15:39:23 | 00502944984TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 15:39:52 | 00502945256TRLO1.1.1 | | TRQX |
| 31 | 1,360.000 | 15:40:01 | 00502945324TRLO1.1.1 | | AIMX |
| 16 | 1,360.000 | 15:40:01 | 00502945326TRLO1.1.1 | | AIMX |
| 140 | 1,360.000 | 15:40:01 | 00502945325TRLO1.1.1 | | AIMX |
| 6 | 1,360.000 | 15:40:09 | 00502945398TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 15:40:17 | 00502945442TRLO1.1.1 | | TRQX |
| 11 | 1,360.000 | 15:40:40 | 00502945608TRLO1.1.1 | | AIMX |
| 22 | 1,360.000 | 15:41:19 | 00502945950TRLO1.1.1 | | AQXE |
| 13 | 1,360.000 | 15:41:25 | 00502945992TRLO1.1.1 | | AIMX |
| 1 | 1,360.000 | 15:41:39 | 00502946054TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 15:41:52 | 00502946180TRLO1.1.1 | | CHIX |
| 30 | 1,359.000 | 15:41:52 | 00502946181TRLO1.1.1 | | TRQX |
| 120 | 1,359.000 | 15:42:13 | 00502946324TRLO1.1.1 | | AIMX |
| 7 | 1,359.000 | 15:43:18 | 00502946766TRLO1.1.1 | | BATE |
| 107 | 1,359.000 | 15:43:18 | 00502946770TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 15:43:18 | 00502946777TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 15:43:28 | 00502946915TRLO1.1.1 | | TRQX |
| 1 | 1,358.000 | 15:43:31 | 00502946938TRLO1.1.1 | | AQXE |
| 1 | 1,358.000 | 15:43:43 | 00502947068TRLO1.1.1 | | TRQX |
| 6 | 1,358.000 | 15:44:10 | 00502947353TRLO1.1.1 | | BATE |
| 1 | 1,358.000 | 15:44:28 | 00502947456TRLO1.1.1 | | AIMX |
| 25 | 1,358.000 | 15:44:28 | 00502947458TRLO1.1.1 | | AIMX |
| 29 | 1,359.000 | 15:45:16 | 00502947787TRLO1.1.1 | | AQXE |
| 116 | 1,359.000 | 15:45:35 | 00502947867TRLO1.1.1 | | BATE |
| 3 | 1,359.000 | 15:46:47 | 00502948465TRLO1.1.1 | | BATE |
| 3 | 1,359.000 | 15:46:47 | 00502948466TRLO1.1.1 | | BATE |
| 7 | 1,359.000 | 15:47:17 | 00502948671TRLO1.1.1 | | BATE |
| 17 | 1,359.000 | 15:47:52 | 00502948942TRLO1.1.1 | | BATE |
| 94 | 1,359.000 | 15:47:52 | 00502948941TRLO1.1.1 | | BATE |
| 6 | 1,359.000 | 15:48:55 | 00502949506TRLO1.1.1 | | BATE |
| 7 | 1,359.000 | 15:49:38 | 00502949958TRLO1.1.1 | | BATE |
| 29 | 1,359.000 | 15:50:26 | 00502950341TRLO1.1.1 | | BATE |
| 165 | 1,359.000 | 15:50:26 | 00502950342TRLO1.1.1 | | BATE |
| 6 | 1,359.000 | 15:51:35 | 00502950913TRLO1.1.1 | | BATE |
| 31 | 1,359.000 | 15:51:57 | 00502951057TRLO1.1.1 | | CHIX |
| 7 | 1,359.000 | 15:51:59 | 00502951073TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 15:52:03 | 00502951097TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 15:52:04 | 00502951102TRLO1.1.1 | | CHIX |
| 58 | 1,359.000 | 15:53:34 | 00502951738TRLO1.1.1 | | AIMX |
| 6 | 1,359.000 | 15:53:34 | 00502951740TRLO1.1.1 | | AIMX |
| 31 | 1,359.000 | 15:53:34 | 00502951741TRLO1.1.1 | | AIMX |
| 140 | 1,359.000 | 15:53:34 | 00502951743TRLO1.1.1 | | BATE |
| 39 | 1,359.000 | 15:53:34 | 00502951744TRLO1.1.1 | | AIMX |
| 13 | 1,359.000 | 15:53:34 | 00502951745TRLO1.1.1 | | AIMX |
| 89 | 1,359.000 | 15:53:36 | 00502951755TRLO1.1.1 | | AIMX |
| 10 | 1,359.000 | 15:53:48 | 00502951835TRLO1.1.1 | | AIMX |
| 13 | 1,359.000 | 15:53:48 | 00502951833TRLO1.1.1 | | AIMX |
| 26 | 1,359.000 | 15:53:48 | 00502951834TRLO1.1.1 | | AIMX |
| 12 | 1,359.000 | 15:53:48 | 00502951837TRLO1.1.1 | | AIMX |
| 29 | 1,359.000 | 15:53:48 | 00502951838TRLO1.1.1 | | AIMX |
| 383 | 1,359.000 | 15:53:48 | 00502951836TRLO1.1.1 | | AIMX |
| 250 | 1,359.000 | 15:53:48 | 00502951839TRLO1.1.1 | | AIMX |
| 17 | 1,359.000 | 15:53:51 | 00502951848TRLO1.1.1 | | CHIX |
| 14 | 1,359.000 | 15:53:51 | 00502951849TRLO1.1.1 | | CHIX |
| 45 | 1,359.000 | 15:53:51 | 00502951850TRLO1.1.1 | | CHIX |
| 32 | 1,359.000 | 15:53:56 | 00502951878TRLO1.1.1 | | TRQX |
| 3 | 1,359.000 | 15:54:00 | 00502951915TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 15:54:00 | 00502951916TRLO1.1.1 | | TRQX |
| 6 | 1,360.000 | 15:54:43 | 00502952284TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 15:54:50 | 00502952341TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 15:54:53 | 00502952359TRLO1.1.1 | | CHIX |
| 3 | 1,359.000 | 15:54:59 | 00502952405TRLO1.1.1 | | CHIX |
| 3 | 1,359.000 | 15:54:59 | 00502952406TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 15:54:59 | 00502952408TRLO1.1.1 | | TRQX |
| 5 | 1,359.000 | 15:54:59 | 00502952409TRLO1.1.1 | | TRQX |
| 15 | 1,359.000 | 15:54:59 | 00502952407TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 15:54:59 | 00502952410TRLO1.1.1 | | TRQX |
| 44 | 1,360.000 | 15:55:08 | 00502952512TRLO1.1.1 | | AQXE |
| 2 | 1,360.000 | 15:55:09 | 00502952516TRLO1.1.1 | | AQXE |
| 2 | 1,360.000 | 15:55:11 | 00502952519TRLO1.1.1 | | AQXE |
| 1 | 1,360.000 | 15:55:13 | 00502952531TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 15:55:58 | 00502952888TRLO1.1.1 | | TRQX |
| 7 | 1,360.000 | 15:56:04 | 00502952967TRLO1.1.1 | | BATE |
| 12 | 1,360.000 | 15:56:11 | 00502952994TRLO1.1.1 | | AIMX |
| 37 | 1,360.000 | 15:56:29 | 00502953128TRLO1.1.1 | | CHIX |
| 13 | 1,360.000 | 15:56:42 | 00502953261TRLO1.1.1 | | AIMX |
| 175 | 1,360.000 | 15:56:47 | 00502953342TRLO1.1.1 | | AIMX |
| 22 | 1,360.000 | 15:57:12 | 00502953593TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 15:57:12 | 00502953594TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 15:57:12 | 00502953595TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 15:57:12 | 00502953596TRLO1.1.1 | | AQXE |
| 3 | 1,359.000 | 15:57:12 | 00502953597TRLO1.1.1 | | TRQX |
| 31 | 1,359.000 | 15:57:12 | 00502953598TRLO1.1.1 | | TRQX |
| 31 | 1,359.000 | 15:57:12 | 00502953599TRLO1.1.1 | | TRQX |
| 1 | 1,360.000 | 15:57:15 | 00502953616TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 15:57:16 | 00502953622TRLO1.1.1 | | CHIX |
| 115 | 1,359.000 | 15:57:49 | 00502953933TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 15:59:00 | 00502954421TRLO1.1.1 | | TRQX |
| 6 | 1,359.000 | 15:59:03 | 00502954444TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 15:59:08 | 00502954504TRLO1.1.1 | | TRQX |
| 7 | 1,359.000 | 15:59:16 | 00502954576TRLO1.1.1 | | BATE |
| 100 | 1,359.000 | 15:59:16 | 00502954579TRLO1.1.1 | | AIMX |
| 22 | 1,359.000 | 15:59:18 | 00502954596TRLO1.1.1 | | AQXE |
| 29 | 1,359.000 | 15:59:24 | 00502954685TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 15:59:29 | 00502954730TRLO1.1.1 | | AQXE |
| 25 | 1,360.000 | 16:00:08 | 00502955138TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 16:00:13 | 00502955211TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:00:29 | 00502955314TRLO1.1.1 | | AQXE |
| 27 | 1,359.000 | 16:00:36 | 00502955357TRLO1.1.1 | | BATE |
| 29 | 1,359.000 | 16:00:36 | 00502955359TRLO1.1.1 | | BATE |
| 81 | 1,359.000 | 16:00:36 | 00502955358TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 16:00:42 | 00502955401TRLO1.1.1 | | CHIX |
| 12 | 1,359.000 | 16:01:22 | 00502955741TRLO1.1.1 | | AIMX |
| 100 | 1,359.000 | 16:01:22 | 00502955742TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 16:01:22 | 00502955743TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:01:26 | 00502955790TRLO1.1.1 | | TRQX |
| 11 | 1,359.000 | 16:01:34 | 00502955843TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 16:01:38 | 00502955860TRLO1.1.1 | | AQXE |
| 6 | 1,359.000 | 16:01:47 | 00502955916TRLO1.1.1 | | BATE |
| 25 | 1,359.000 | 16:01:49 | 00502955929TRLO1.1.1 | | TRQX |
| 7 | 1,359.000 | 16:02:18 | 00502956170TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:02:28 | 00502956202TRLO1.1.1 | | CHIX |
| 25 | 1,359.000 | 16:02:33 | 00502956219TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:02:36 | 00502956257TRLO1.1.1 | | CHIX |
| 29 | 1,359.000 | 16:02:40 | 00502956291TRLO1.1.1 | | CHIX |
| 123 | 1,359.000 | 16:03:00 | 00502956463TRLO1.1.1 | | BATE |
| 7 | 1,359.000 | 16:03:10 | 00502956578TRLO1.1.1 | | AIMX |
| 26 | 1,359.000 | 16:03:10 | 00502956577TRLO1.1.1 | | AIMX |
| 195 | 1,359.000 | 16:03:10 | 00502956579TRLO1.1.1 | | AIMX |
| 1 | 1,358.000 | 16:03:19 | 00502956667TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:03:23 | 00502956728TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:04:05 | 00502957055TRLO1.1.1 | | AQXE |
| 6 | 1,359.000 | 16:04:19 | 00502957150TRLO1.1.1 | | BATE |
| 7 | 1,359.000 | 16:04:31 | 00502957252TRLO1.1.1 | | BATE |
| 21 | 1,359.000 | 16:04:41 | 00502957327TRLO1.1.1 | | AQXE |
| 120 | 1,359.000 | 16:05:39 | 00502957999TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:05:39 | 00502958007TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:06:40 | 00502958695TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:06:40 | 00502958696TRLO1.1.1 | | CHIX |
| 10 | 1,359.000 | 16:06:42 | 00502958708TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:06:50 | 00502958777TRLO1.1.1 | | CHIX |
| 24 | 1,359.000 | 16:06:50 | 00502958776TRLO1.1.1 | | CHIX |
| 6 | 1,359.000 | 16:06:57 | 00502958816TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:07:48 | 00502959173TRLO1.1.1 | | AQXE |
| 24 | 1,359.000 | 16:07:49 | 00502959183TRLO1.1.1 | | BATE |
| 44 | 1,359.000 | 16:07:49 | 00502959181TRLO1.1.1 | | BATE |
| 7 | 1,359.000 | 16:09:15 | 00502960001TRLO1.1.1 | | BATE |
| 102 | 1,359.000 | 16:09:15 | 00502960002TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:09:45 | 00502960218TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:09:45 | 00502960219TRLO1.1.1 | | CHIX |
| 26 | 1,359.000 | 16:09:45 | 00502960220TRLO1.1.1 | | CHIX |
| 20 | 1,359.000 | 16:10:01 | 00502960378TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:10:01 | 00502960380TRLO1.1.1 | | AQXE |
| 6 | 1,359.000 | 16:10:21 | 00502960617TRLO1.1.1 | | BATE |
| 1 | 1,358.000 | 16:10:50 | 00502960848TRLO1.1.1 | | CHIX |
| 12 | 1,358.000 | 16:10:50 | 00502960849TRLO1.1.1 | | AIMX |
| 12 | 1,358.000 | 16:10:50 | 00502960851TRLO1.1.1 | | AIMX |
| 98 | 1,358.000 | 16:10:50 | 00502960850TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 16:11:22 | 00502961199TRLO1.1.1 | | AQXE |
| 7 | 1,359.000 | 16:11:28 | 00502961253TRLO1.1.1 | | BATE |
| 22 | 1,359.000 | 16:11:58 | 00502961441TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:12:24 | 00502961639TRLO1.1.1 | | AQXE |
| 14 | 1,358.000 | 16:12:37 | 00502961735TRLO1.1.1 | | AIMX |
| 147 | 1,358.000 | 16:12:37 | 00502961736TRLO1.1.1 | | AIMX |
| 12 | 1,358.000 | 16:12:37 | 00502961737TRLO1.1.1 | | AIMX |
| 106 | 1,358.000 | 16:12:37 | 00502961739TRLO1.1.1 | | AIMX |
| 142 | 1,358.000 | 16:12:37 | 00502961738TRLO1.1.1 | | AIMX |
| 91 | 1,358.000 | 16:12:37 | 00502961740TRLO1.1.1 | | AIMX |
| 6 | 1,359.000 | 16:12:43 | 00502961803TRLO1.1.1 | | BATE |
| 14 | 1,359.000 | 16:12:44 | 00502961807TRLO1.1.1 | | BATE |
| 82 | 1,359.000 | 16:12:44 | 00502961808TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:14:56 | 00502962901TRLO1.1.1 | | AQXE |
| 22 | 1,359.000 | 16:14:56 | 00502962900TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:14:56 | 00502962902TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:14:56 | 00502962903TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:14:56 | 00502962905TRLO1.1.1 | | CHIX |
| 30 | 1,359.000 | 16:14:56 | 00502962904TRLO1.1.1 | | CHIX |
| 10 | 1,359.000 | 16:14:56 | 00502962908TRLO1.1.1 | | AIMX |
| 12 | 1,359.000 | 16:14:56 | 00502962907TRLO1.1.1 | | AIMX |
| 250 | 1,359.000 | 16:14:56 | 00502962906TRLO1.1.1 | | AIMX |
| 13 | 1,359.000 | 16:14:56 | 00502962910TRLO1.1.1 | | AIMX |
| 106 | 1,359.000 | 16:14:56 | 00502962909TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 16:14:56 | 00502962911TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:14:56 | 00502962912TRLO1.1.1 | | TRQX |
| 4 | 1,359.000 | 16:14:56 | 00502962914TRLO1.1.1 | | TRQX |
| 70 | 1,359.000 | 16:14:56 | 00502962913TRLO1.1.1 | | TRQX |
| 3 | 1,359.000 | 16:14:56 | 00502962917TRLO1.1.1 | | TRQX |
| 6 | 1,359.000 | 16:14:56 | 00502962915TRLO1.1.1 | | BATE |
| 31 | 1,359.000 | 16:14:56 | 00502962916TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:14:56 | 00502962918TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:14:56 | 00502962919TRLO1.1.1 | | TRQX |
| 121 | 1,359.000 | 16:14:58 | 00502962946TRLO1.1.1 | | BATE |
| 23 | 1,359.000 | 16:15:32 | 00502963301TRLO1.1.1 | | BATE |
| 412 | 1,359.000 | 16:15:32 | 00502963302TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:15:32 | 00502963303TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:15:32 | 00502963304TRLO1.1.1 | | AQXE |
| 2 | 1,359.000 | 16:15:32 | 00502963305TRLO1.1.1 | | AQXE |
| 49 | 1,359.000 | 16:15:32 | 00502963306TRLO1.1.1 | | AQXE |
| 84 | 1,359.000 | 16:15:32 | 00502963307TRLO1.1.1 | | TRQX |
| 5 | 1,360.000 | 16:17:10 | 00502964182TRLO1.1.1 | | CHIX |
| 107 | 1,360.000 | 16:17:10 | 00502964183TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 16:17:10 | 00502964184TRLO1.1.1 | | CHIX |
| 1 | 1,360.000 | 16:17:14 | 00502964214TRLO1.1.1 | | CHIX |
| 14 | 1,360.000 | 16:17:21 | 00502964289TRLO1.1.1 | | AIMX |
| 31 | 1,359.000 | 16:17:21 | 00502964291TRLO1.1.1 | | BATE |
| 546 | 1,360.000 | 16:17:21 | 00502964290TRLO1.1.1 | | AIMX |
| 11 | 1,360.000 | 16:17:33 | 00502964407TRLO1.1.1 | | AIMX |
| 31 | 1,360.000 | 16:17:35 | 00502964418TRLO1.1.1 | | AIMX |
| 19 | 1,359.000 | 16:19:39 | 00502965771TRLO1.1.1 | | BATE |
| 126 | 1,359.000 | 16:19:39 | 00502965772TRLO1.1.1 | | BATE |
| 3 | 1,359.000 | 16:19:39 | 00502965773TRLO1.1.1 | | CHIX |
| 3 | 1,359.000 | 16:19:39 | 00502965774TRLO1.1.1 | | CHIX |
| 8 | 1,359.000 | 16:19:39 | 00502965775TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:19:39 | 00502965776TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:19:39 | 00502965777TRLO1.1.1 | | CHIX |
| 3 | 1,359.000 | 16:19:39 | 00502965778TRLO1.1.1 | | TRQX |
| 3 | 1,359.000 | 16:19:39 | 00502965779TRLO1.1.1 | | TRQX |
| 25 | 1,359.000 | 16:19:39 | 00502965780TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:19:39 | 00502965781TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:19:39 | 00502965782TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:19:39 | 00502965784TRLO1.1.1 | | AQXE |
| 20 | 1,359.000 | 16:19:39 | 00502965783TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:19:39 | 00502965785TRLO1.1.1 | | AQXE |
| 56 | 1,360.000 | 16:19:40 | 00502965788TRLO1.1.1 | | AIMX |
| 75 | 1,360.000 | 16:19:40 | 00502965787TRLO1.1.1 | | AIMX |
| 4 | 1,360.000 | 16:19:40 | 00502965791TRLO1.1.1 | | AIMX |
| 26 | 1,360.000 | 16:19:40 | 00502965789TRLO1.1.1 | | AIMX |
| 76 | 1,360.000 | 16:19:40 | 00502965790TRLO1.1.1 | | AIMX |
| 29 | 1,359.000 | 16:19:41 | 00502965798TRLO1.1.1 | | CHIX |
| 43 | 1,359.000 | 16:19:46 | 00502965845TRLO1.1.1 | | AIMX |
| 12 | 1,359.000 | 16:20:07 | 00502966038TRLO1.1.1 | | AIMX |
| 48 | 1,359.000 | 16:21:41 | 00502966891TRLO1.1.1 | | TRQX |
| 33 | 1,360.000 | 16:22:38 | 00502967390TRLO1.1.1 | | CHIX |
| 15 | 1,359.000 | 16:22:38 | 00502967391TRLO1.1.1 | | AIMX |
| 71 | 1,359.000 | 16:22:38 | 00502967392TRLO1.1.1 | | AIMX |
| 143 | 1,359.000 | 16:22:38 | 00502967393TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 16:22:38 | 00502967395TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:22:38 | 00502967396TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:22:38 | 00502967398TRLO1.1.1 | | TRQX |
| 2 | 1,359.000 | 16:22:38 | 00502967399TRLO1.1.1 | | TRQX |
| 10 | 1,359.000 | 16:22:38 | 00502967397TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:24:05 | 00502968360TRLO1.1.1 | | CHIX |
| 2 | 1,359.000 | 16:24:05 | 00502968361TRLO1.1.1 | | CHIX |
| 124 | 1,359.000 | 16:24:05 | 00502968362TRLO1.1.1 | | BATE |
| 132 | 1,359.000 | 16:24:05 | 00502968363TRLO1.1.1 | | BATE |
| 5 | 1,359.000 | 16:24:05 | 00502968365TRLO1.1.1 | | BATE |
| 13 | 1,359.000 | 16:24:05 | 00502968364TRLO1.1.1 | | BATE |
| 25 | 1,359.000 | 16:25:01 | 00502968827TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:25:01 | 00502968828TRLO1.1.1 | | CHIX |
| 1 | 1,359.000 | 16:25:01 | 00502968830TRLO1.1.1 | | AQXE |
| 43 | 1,359.000 | 16:25:01 | 00502968829TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:25:01 | 00502968831TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:25:01 | 00502968832TRLO1.1.1 | | AQXE |
| 12 | 1,359.000 | 16:25:01 | 00502968833TRLO1.1.1 | | AIMX |
| 14 | 1,359.000 | 16:25:01 | 00502968836TRLO1.1.1 | | AIMX |
| 86 | 1,359.000 | 16:25:01 | 00502968834TRLO1.1.1 | | AIMX |
| 200 | 1,359.000 | 16:25:01 | 00502968835TRLO1.1.1 | | AIMX |
| 1 | 1,359.000 | 16:25:01 | 00502968837TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:25:01 | 00502968838TRLO1.1.1 | | TRQX |
| 23 | 1,359.000 | 16:25:01 | 00502968839TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:25:01 | 00502968840TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:25:06 | 00502968893TRLO1.1.1 | | CHIX |
| 9 | 1,359.000 | 16:25:37 | 00502969165TRLO1.1.1 | | BATE |
| 5 | 1,359.000 | 16:26:22 | 00502969712TRLO1.1.1 | | BATE |
| 155 | 1,359.000 | 16:26:22 | 00502969711TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:26:22 | 00502969714TRLO1.1.1 | | AQXE |
| 8 | 1,359.000 | 16:26:22 | 00502969715TRLO1.1.1 | | BATE |
| 25 | 1,359.000 | 16:26:22 | 00502969713TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:26:22 | 00502969716TRLO1.1.1 | | AQXE |
| 1 | 1,359.000 | 16:26:36 | 00502969811TRLO1.1.1 | | CHIX |
| 8 | 1,359.000 | 16:26:36 | 00502969812TRLO1.1.1 | | CHIX |
| 91 | 1,359.000 | 16:26:36 | 00502969813TRLO1.1.1 | | AIMX |
| 3 | 1,359.000 | 16:26:36 | 00502969815TRLO1.1.1 | | AIMX |
| 3 | 1,359.000 | 16:26:36 | 00502969816TRLO1.1.1 | | AIMX |
| 8 | 1,359.000 | 16:26:36 | 00502969814TRLO1.1.1 | | AIMX |
| 74 | 1,359.000 | 16:26:48 | 00502969928TRLO1.1.1 | | BATE |
| 91 | 1,359.000 | 16:26:48 | 00502969929TRLO1.1.1 | | AIMX |
| 31 | 1,359.000 | 16:26:48 | 00502969932TRLO1.1.1 | | AIMX |
| 2 | 1,359.000 | 16:26:48 | 00502969934TRLO1.1.1 | | TRQX |
| 18 | 1,359.000 | 16:26:48 | 00502969933TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:26:58 | 00502970031TRLO1.1.1 | | TRQX |
| 1 | 1,359.000 | 16:27:20 | 00502970284TRLO1.1.1 | | TRQX |
| 2 | 1,360.000 | 16:27:30 | 00502970357TRLO1.1.1 | | BATE |
| 1 | 1,360.000 | 16:27:33 | 00502970376TRLO1.1.1 | | BATE |
| 1 | 1,359.000 | 16:27:56 | 00502970574TRLO1.1.1 | | CHIX |
| 12 | 1,356.000 | 16:29:34 | 00502971527TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 16:29:34 | 00502971529TRLO1.1.1 | | AIMX |
| 14 | 1,356.000 | 16:29:34 | 00502971528TRLO1.1.1 | | AIMX |
| 14 | 1,356.000 | 16:29:34 | 00502971530TRLO1.1.1 | | AIMX |
| 10 | 1,356.000 | 16:29:34 | 00502971531TRLO1.1.1 | | AIMX |
| 10 | 1,356.000 | 16:29:34 | 00502971533TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 16:29:34 | 00502971532TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 16:29:34 | 00502971534TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 16:29:34 | 00502971535TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 16:29:34 | 00502971537TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 16:29:34 | 00502971539TRLO1.1.1 | | AIMX |
| 14 | 1,356.000 | 16:29:34 | 00502971548TRLO1.1.1 | | AIMX |
| 20 | 1,356.000 | 16:29:34 | 00502971547TRLO1.1.1 | | AIMX |
| 14 | 1,356.000 | 16:29:34 | 00502971549TRLO1.1.1 | | AIMX |
| 14 | 1,356.000 | 16:29:34 | 00502971550TRLO1.1.1 | | AIMX |
| 10 | 1,356.000 | 16:29:34 | 00502971552TRLO1.1.1 | | AIMX |
| 12 | 1,356.000 | 16:29:34 | 00502971551TRLO1.1.1 | | AIMX |
| 13 | 1,356.000 | 16:29:34 | 00502971554TRLO1.1.1 | | AIMX |
| 16 | 1,356.000 | 16:29:34 | 00502971553TRLO1.1.1 | | AIMX |
| 39 | 1,356.000 | 16:29:34 | 00502971555TRLO1.1.1 | | AIMX |
| 13 | 1,356.000 | 16:29:34 | 00502971556TRLO1.1.1 | | AIMX |
| 40 | 1,356.000 | 16:29:34 | 00502971557TRLO1.1.1 | | AIMX |
| 1 | 1,356.000 | 16:29:35 | 00502971591TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 16:29:35 | 00502971592TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 16:29:35 | 00502971593TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 16:29:35 | 00502971594TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 16:29:35 | 00502971595TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 16:29:35 | 00502971596TRLO1.1.1 | | CHIX |
| 1 | 1,356.000 | 16:29:35 | 00502971597TRLO1.1.1 | | CHIX |
Following the cancellation of Ordinary Shares, Jet2 will have 198,826,909 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 198,826,909 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
| Gary Brown, Group Chief Financial Officer | |
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault | Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
