VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
08 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: | 05 December 2025 |
| Number of ordinary shares purchased: | 12,594,842 |
| Highest price paid per share (pence): | 95.26 |
| Lowest price paid per share (pence): | 93.50 |
| Volume weighted average price paid per share (pence): | 94.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,963,515,413 of its ordinary shares in treasury and has 23,696,913,065 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 December 2025 MLI (as riskless principal) elected to purchase 12,594,842 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 05 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 94.06 | 12,594,842 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
| 08:00:10 | XLON | 15 | 95.08 | 0XL1070000000000DDOR5E |
| 08:00:10 | XLON | 119 | 95.08 | 0XL1070000000000DDOR5G |
| 08:00:10 | XLON | 187 | 95.00 | 0XL1070000000000DDOR57 |
| 08:00:10 | XLON | 188 | 94.92 | 0XL1070000000000DDOR52 |
| 08:00:10 | XLON | 188 | 94.96 | 0XL1070000000000DDOR54 |
| 08:00:10 | XLON | 188 | 95.04 | 0XL1070000000000DDOR59 |
| 08:00:10 | XLON | 188 | 95.08 | 0XL1070000000000DDOR5C |
| 08:00:10 | XLON | 431 | 95.08 | 0XL1070000000000DDOR5F |
| 08:00:10 | XLON | 3551 | 94.98 | 0XL1070000000000DDOR56 |
| 08:00:10 | XLON | 3574 | 95.06 | 0XL1070000000000DDOR5A |
| 08:00:10 | XLON | 3675 | 94.94 | 0XL1070000000000DDOR53 |
| 08:00:10 | XLON | 3779 | 95.02 | 0XL1070000000000DDOR58 |
| 08:00:10 | XLON | 9161 | 95.08 | 0XL1070000000000DDOR5D |
| 08:00:41 | XLON | 41700 | 95.02 | 0XL1070000000000DDORB4 |
| 08:07:23 | XLON | 2429 | 95.10 | 0XL1070000000000DDORTO |
| 08:07:23 | XLON | 2440 | 95.18 | 0XL1070000000000DDORTN |
| 08:07:23 | XLON | 8941 | 95.12 | 0XL1070000000000DDORTQ |
| 08:07:23 | XLON | 29942 | 95.12 | 0XL1070000000000DDORTP |
| 08:08:11 | XLON | 41147 | 95.06 | 0XL1070000000000DDORUQ |
| 08:13:12 | XLON | 1655 | 95.24 | 0XL1070000000000DDOSCK |
| 08:13:12 | XLON | 17335 | 95.24 | 0XL1070000000000DDOSCI |
| 08:13:12 | XLON | 22414 | 95.24 | 0XL1070000000000DDOSCJ |
| 08:13:12 | XLON | 41597 | 95.20 | 0XL1070000000000DDOSCL |
| 08:15:02 | XLON | 41493 | 95.12 | 0XL1070000000000DDOSH4 |
| 08:15:40 | XLON | 10043 | 95.06 | 0XL1070000000000DDOSK5 |
| 08:15:40 | XLON | 31648 | 95.06 | 0XL1070000000000DDOSK6 |
| 08:23:10 | XLON | 41007 | 95.22 | 0XL1070000000000DDOT46 |
| 08:23:10 | XLON | 41224 | 94.96 | 0XL1070000000000DDOT4C |
| 08:23:10 | XLON | 41386 | 94.92 | 0XL1070000000000DDOT4A |
| 08:23:10 | XLON | 41446 | 95.26 | 0XL1070000000000DDOT48 |
| 08:23:10 | XLON | 41583 | 95.16 | 0XL1070000000000DDOT47 |
| 08:26:17 | XLON | 41333 | 95.12 | 0XL1070000000000DDOT9N |
| 08:26:20 | XLON | 41728 | 95.08 | 0XL1070000000000DDOT9V |
| 08:27:42 | XLON | 15603 | 95.02 | 0XL1070000000000DDOTCS |
| 08:27:42 | XLON | 25210 | 95.02 | 0XL1070000000000DDOTCT |
| 08:38:43 | XLON | 3984 | 95.06 | 0XL1070000000000DDOU8V |
| 08:38:43 | XLON | 36613 | 95.06 | 0XL1070000000000DDOU90 |
| 08:38:45 | XLON | 82289 | 95.00 | 0XL1070000000000DDOU94 |
| 08:39:50 | XLON | 41808 | 94.92 | 0XL1070000000000DDOUBO |
| 08:41:23 | XLON | 17066 | 94.88 | 0XL1070000000000DDOUEB |
| 08:41:23 | XLON | 24655 | 94.88 | 0XL1070000000000DDOUEA |
| 08:42:06 | XLON | 12919 | 94.82 | 0XL1070000000000DDOUGA |
| 08:42:06 | XLON | 28601 | 94.82 | 0XL1070000000000DDOUG9 |
| 08:42:09 | XLON | 40485 | 94.78 | 0XL1070000000000DDOUGD |
| 08:42:38 | XLON | 4358 | 94.72 | 0XL1070000000000DDOUH9 |
| 08:42:38 | XLON | 36426 | 94.72 | 0XL1070000000000DDOUH8 |
| 08:43:33 | XLON | 3229 | 94.64 | 0XL1070000000000DDOUIS |
| 08:45:35 | XLON | 43 | 94.64 | 0XL1070000000000DDOUMO |
| 08:45:35 | XLON | 615 | 94.64 | 0XL1070000000000DDOUMQ |
| 08:45:35 | XLON | 8193 | 94.64 | 0XL1070000000000DDOUMN |
| 08:45:35 | XLON | 29630 | 94.64 | 0XL1070000000000DDOUMP |
| 08:45:51 | XLON | 40915 | 94.60 | 0XL1070000000000DDOUNE |
| 08:46:53 | XLON | 9644 | 94.52 | 0XL1070000000000DDOUOV |
| 08:46:53 | XLON | 32043 | 94.52 | 0XL1070000000000DDOUP0 |
| 08:53:25 | XLON | 6586 | 94.54 | 0XL1070000000000DDOV4R |
| 08:53:25 | XLON | 34643 | 94.54 | 0XL1070000000000DDOV4S |
| 09:11:11 | XLON | 14513 | 94.68 | 0XL1070000000000DDP06F |
| 09:11:11 | XLON | 17324 | 94.68 | 0XL1070000000000DDP06E |
| 09:11:24 | XLON | 504 | 94.68 | 0XL1070000000000DDP06U |
| 09:11:24 | XLON | 507 | 94.68 | 0XL1070000000000DDP06T |
| 09:11:24 | XLON | 509 | 94.68 | 0XL1070000000000DDP06S |
| 09:13:29 | XLON | 8506 | 94.68 | 0XL1070000000000DDP0AQ |
| 09:13:50 | XLON | 82894 | 94.62 | 0XL1070000000000DDP0BE |
| 09:16:37 | XLON | 40885 | 94.56 | 0XL1070000000000DDP0FU |
| 09:17:02 | XLON | 4741 | 94.52 | 0XL1070000000000DDP0GI |
| 09:17:02 | XLON | 36752 | 94.52 | 0XL1070000000000DDP0GJ |
| 09:28:30 | XLON | 2371 | 94.46 | 0XL1070000000000DDP12F |
| 09:28:30 | XLON | 8000 | 94.46 | 0XL1070000000000DDP12E |
| 09:28:30 | XLON | 30639 | 94.46 | 0XL1070000000000DDP12G |
| 09:28:36 | XLON | 41523 | 94.44 | 0XL1070000000000DDP12N |
| 09:28:36 | XLON | 41706 | 94.38 | 0XL1070000000000DDP12O |
| 09:30:21 | XLON | 12805 | 94.50 | 0XL1070000000000DDP16N |
| 09:30:21 | XLON | 28973 | 94.50 | 0XL1070000000000DDP16O |
| 09:40:28 | XLON | 6001 | 94.46 | 0XL1070000000000DDP1ON |
| 09:40:28 | XLON | 35759 | 94.46 | 0XL1070000000000DDP1OO |
| 09:41:45 | XLON | 10014 | 94.40 | 0XL1070000000000DDP1QQ |
| 09:58:31 | XLON | 10559 | 94.46 | 0XL1070000000000DDP2RQ |
| 10:01:55 | XLON | 4742 | 94.42 | 0XL1070000000000DDP31V |
| 10:01:55 | XLON | 9484 | 94.42 | 0XL1070000000000DDP31U |
| 10:01:55 | XLON | 26832 | 94.42 | 0XL1070000000000DDP320 |
| 10:03:33 | XLON | 31297 | 94.40 | 0XL1070000000000DDP36F |
| 10:05:20 | XLON | 9164 | 94.36 | 0XL1070000000000DDP395 |
| 10:05:20 | XLON | 31908 | 94.36 | 0XL1070000000000DDP396 |
| 10:06:10 | XLON | 3974 | 94.32 | 0XL1070000000000DDP3AO |
| 10:09:33 | XLON | 208 | 94.32 | 0XL1070000000000DDP3G3 |
| 10:09:33 | XLON | 37537 | 94.32 | 0XL1070000000000DDP3G4 |
| 10:21:17 | XLON | 17825 | 94.34 | 0XL1070000000000DDP48A |
| 10:22:41 | XLON | 8011 | 94.34 | 0XL1070000000000DDP4AD |
| 10:22:41 | XLON | 9650 | 94.34 | 0XL1070000000000DDP4AE |
| 10:23:51 | XLON | 14611 | 94.26 | 0XL1070000000000DDP4C3 |
| 10:23:51 | XLON | 67962 | 94.26 | 0XL1070000000000DDP4C2 |
| 10:31:08 | XLON | 14068 | 94.26 | 0XL1070000000000DDP4M5 |
| 10:31:08 | XLON | 27279 | 94.26 | 0XL1070000000000DDP4M6 |
| 10:40:48 | XLON | 1629 | 94.36 | 0XL1070000000000DDP53M |
| 10:40:48 | XLON | 3925 | 94.36 | 0XL1070000000000DDP53K |
| 10:40:48 | XLON | 9163 | 94.36 | 0XL1070000000000DDP53L |
| 10:41:15 | XLON | 6833 | 94.32 | 0XL1070000000000DDP544 |
| 10:41:15 | XLON | 7257 | 94.32 | 0XL1070000000000DDP543 |
| 10:41:15 | XLON | 27324 | 94.32 | 0XL1070000000000DDP542 |
| 10:41:33 | XLON | 3579 | 94.52 | 0XL1070000000000DDP54L |
| 10:41:33 | XLON | 17240 | 94.52 | 0XL1070000000000DDP54K |
| 10:41:34 | XLON | 198 | 94.48 | 0XL1070000000000DDP54O |
| 10:41:34 | XLON | 16000 | 94.44 | 0XL1070000000000DDP54Q |
| 10:41:34 | XLON | 24938 | 94.44 | 0XL1070000000000DDP54R |
| 10:41:34 | XLON | 40699 | 94.48 | 0XL1070000000000DDP54P |
| 10:41:46 | XLON | 41863 | 94.26 | 0XL1070000000000DDP552 |
| 10:41:57 | XLON | 3777 | 94.28 | 0XL1070000000000DDP55F |
| 10:41:57 | XLON | 19579 | 94.28 | 0XL1070000000000DDP55E |
| 10:42:32 | XLON | 18158 | 94.26 | 0XL1070000000000DDP56L |
| 10:43:20 | XLON | 7055 | 94.24 | 0XL1070000000000DDP57N |
| 10:43:21 | XLON | 2353 | 94.20 | 0XL1070000000000DDP57O |
| 10:43:21 | XLON | 7440 | 94.20 | 0XL1070000000000DDP57P |
| 10:43:21 | XLON | 31751 | 94.20 | 0XL1070000000000DDP57Q |
| 10:47:05 | XLON | 9165 | 94.18 | 0XL1070000000000DDP5DN |
| 10:47:05 | XLON | 25058 | 94.18 | 0XL1070000000000DDP5DO |
| 10:56:04 | XLON | 10734 | 94.22 | 0XL1070000000000DDP60K |
| 10:56:24 | XLON | 2408 | 94.22 | 0XL1070000000000DDP61A |
| 10:56:24 | XLON | 28433 | 94.22 | 0XL1070000000000DDP61B |
| 10:59:17 | XLON | 1517 | 94.34 | 0XL1070000000000DDP673 |
| 11:00:10 | XLON | 23462 | 94.34 | 0XL1070000000000DDP68U |
| 11:03:25 | XLON | 10941 | 94.32 | 0XL1070000000000DDP6CN |
| 11:10:07 | XLON | 9891 | 94.40 | 0XL1070000000000DDP6NM |
| 11:11:17 | XLON | 1620 | 94.38 | 0XL1070000000000DDP6PG |
| 11:11:17 | XLON | 2371 | 94.38 | 0XL1070000000000DDP6PF |
| 11:11:17 | XLON | 7113 | 94.38 | 0XL1070000000000DDP6PE |
| 11:13:10 | XLON | 4462 | 94.40 | 0XL1070000000000DDP6S8 |
| 11:15:36 | XLON | 33062 | 94.38 | 0XL1070000000000DDP6VP |
| 11:15:50 | XLON | 8995 | 94.36 | 0XL1070000000000DDP702 |
| 11:16:04 | XLON | 4869 | 94.32 | 0XL1070000000000DDP70I |
| 11:16:18 | XLON | 22679 | 94.30 | 0XL1070000000000DDP713 |
| 11:17:47 | XLON | 71 | 94.28 | 0XL1070000000000DDP732 |
| 11:17:47 | XLON | 2353 | 94.28 | 0XL1070000000000DDP730 |
| 11:17:47 | XLON | 46289 | 94.28 | 0XL1070000000000DDP731 |
| 11:20:31 | XLON | 9127 | 94.24 | 0XL1070000000000DDP76A |
| 11:20:32 | XLON | 23837 | 94.24 | 0XL1070000000000DDP76E |
| 11:21:15 | XLON | 41407 | 94.20 | 0XL1070000000000DDP774 |
| 11:27:20 | XLON | 2353 | 94.22 | 0XL1070000000000DDP7EB |
| 11:27:20 | XLON | 9748 | 94.22 | 0XL1070000000000DDP7EC |
| 11:32:27 | XLON | 3238 | 94.16 | 0XL1070000000000DDP7M6 |
| 11:35:51 | XLON | 37216 | 94.16 | 0XL1070000000000DDP7RF |
| 11:36:40 | XLON | 21454 | 94.18 | 0XL1070000000000DDP7SD |
| 11:37:10 | XLON | 12543 | 94.16 | 0XL1070000000000DDP7SV |
| 11:41:10 | XLON | 9020 | 94.28 | 0XL1070000000000DDP823 |
| 11:45:06 | XLON | 8140 | 94.36 | 0XL1070000000000DDP875 |
| 11:45:50 | XLON | 13567 | 94.40 | 0XL1070000000000DDP87U |
| 11:47:59 | XLON | 48913 | 94.32 | 0XL1070000000000DDP89Q |
| 11:48:24 | XLON | 160 | 94.28 | 0XL1070000000000DDP8A7 |
| 11:48:24 | XLON | 9460 | 94.28 | 0XL1070000000000DDP8A9 |
| 11:48:24 | XLON | 11044 | 94.28 | 0XL1070000000000DDP8A8 |
| 11:48:24 | XLON | 13009 | 94.28 | 0XL1070000000000DDP8AA |
| 11:50:59 | XLON | 17766 | 94.24 | 0XL1070000000000DDP8EL |
| 11:50:59 | XLON | 22797 | 94.24 | 0XL1070000000000DDP8EM |
| 11:51:55 | XLON | 8951 | 94.22 | 0XL1070000000000DDP8FH |
| 11:51:55 | XLON | 27515 | 94.24 | 0XL1070000000000DDP8FG |
| 11:51:59 | XLON | 5782 | 94.20 | 0XL1070000000000DDP8FM |
| 11:51:59 | XLON | 12475 | 94.22 | 0XL1070000000000DDP8FL |
| 11:52:12 | XLON | 35676 | 94.20 | 0XL1070000000000DDP8G9 |
| 12:04:55 | XLON | 9161 | 94.22 | 0XL1070000000000DDP911 |
| 12:04:55 | XLON | 32440 | 94.22 | 0XL1070000000000DDP912 |
| 12:05:38 | XLON | 4115 | 94.18 | 0XL1070000000000DDP91O |
| 12:05:38 | XLON | 36457 | 94.18 | 0XL1070000000000DDP91N |
| 12:05:39 | XLON | 10447 | 94.16 | 0XL1070000000000DDP91P |
| 12:05:49 | XLON | 568 | 94.16 | 0XL1070000000000DDP921 |
| 12:05:50 | XLON | 8877 | 94.16 | 0XL1070000000000DDP924 |
| 12:05:50 | XLON | 21492 | 94.16 | 0XL1070000000000DDP925 |
| 12:06:27 | XLON | 1283 | 94.12 | 0XL1070000000000DDP930 |
| 12:06:27 | XLON | 10812 | 94.12 | 0XL1070000000000DDP931 |
| 12:06:27 | XLON | 28995 | 94.12 | 0XL1070000000000DDP932 |
| 12:13:55 | XLON | 14728 | 94.20 | 0XL1070000000000DDP9D6 |
| 12:15:20 | XLON | 2211 | 94.22 | 0XL1070000000000DDP9ER |
| 12:15:24 | XLON | 4094 | 94.22 | 0XL1070000000000DDP9F2 |
| 12:15:25 | XLON | 11460 | 94.22 | 0XL1070000000000DDP9F5 |
| 12:15:25 | XLON | 14390 | 94.22 | 0XL1070000000000DDP9F4 |
| 12:15:50 | XLON | 1318 | 94.22 | 0XL1070000000000DDP9FT |
| 12:15:50 | XLON | 2353 | 94.22 | 0XL1070000000000DDP9FU |
| 12:16:06 | XLON | 10714 | 94.22 | 0XL1070000000000DDP9GA |
| 12:20:04 | XLON | 27426 | 94.28 | 0XL1070000000000DDP9OS |
| 12:27:55 | XLON | 14911 | 94.32 | 0XL1070000000000DDPA2V |
| 12:33:48 | XLON | 7728 | 94.26 | 0XL1070000000000DDPAA6 |
| 12:33:48 | XLON | 16193 | 94.28 | 0XL1070000000000DDPAA5 |
| 12:33:48 | XLON | 24940 | 94.28 | 0XL1070000000000DDPAA4 |
| 12:34:12 | XLON | 18657 | 94.26 | 0XL1070000000000DDPAB6 |
| 12:34:51 | XLON | 1538 | 94.22 | 0XL1070000000000DDPABO |
| 12:38:05 | XLON | 39714 | 94.22 | 0XL1070000000000DDPAET |
| 12:38:58 | XLON | 2303 | 94.20 | 0XL1070000000000DDPAFI |
| 12:38:58 | XLON | 7448 | 94.20 | 0XL1070000000000DDPAFJ |
| 12:41:36 | XLON | 4324 | 94.18 | 0XL1070000000000DDPAI5 |
| 12:41:36 | XLON | 36725 | 94.18 | 0XL1070000000000DDPAI6 |
| 12:41:50 | XLON | 6205 | 94.14 | 0XL1070000000000DDPAIM |
| 12:41:50 | XLON | 10689 | 94.14 | 0XL1070000000000DDPAIN |
| 12:41:51 | XLON | 41573 | 94.12 | 0XL1070000000000DDPAIP |
| 12:42:51 | XLON | 1304 | 94.06 | 0XL1070000000000DDPAJV |
| 12:42:51 | XLON | 2618 | 94.02 | 0XL1070000000000DDPAK0 |
| 12:42:51 | XLON | 39543 | 94.06 | 0XL1070000000000DDPAJU |
| 12:44:40 | XLON | 8673 | 94.10 | 0XL1070000000000DDPAML |
| 12:45:47 | XLON | 10909 | 94.14 | 0XL1070000000000DDPAOD |
| 12:46:20 | XLON | 16032 | 94.12 | 0XL1070000000000DDPAQ3 |
| 12:48:48 | XLON | 11252 | 94.10 | 0XL1070000000000DDPASO |
| 12:51:31 | XLON | 9306 | 94.08 | 0XL1070000000000DDPB1I |
| 13:00:25 | XLON | 24131 | 94.14 | 0XL1070000000000DDPBAM |
| 13:00:42 | XLON | 2353 | 94.10 | 0XL1070000000000DDPBB3 |
| 13:00:42 | XLON | 5110 | 94.10 | 0XL1070000000000DDPBB4 |
| 13:11:51 | XLON | 7300 | 94.34 | 0XL1070000000000DDPBTJ |
| 13:12:40 | XLON | 2049 | 94.28 | 0XL1070000000000DDPBUO |
| 13:12:40 | XLON | 2524 | 94.28 | 0XL1070000000000DDPBUP |
| 13:12:40 | XLON | 8587 | 94.30 | 0XL1070000000000DDPBUN |
| 13:12:40 | XLON | 27892 | 94.30 | 0XL1070000000000DDPBUM |
| 13:15:13 | XLON | 7947 | 94.28 | 0XL1070000000000DDPC2A |
| 13:15:13 | XLON | 10876 | 94.28 | 0XL1070000000000DDPC2B |
| 13:20:05 | XLON | 6510 | 94.26 | 0XL1070000000000DDPC8E |
| 13:30:36 | XLON | 3865 | 94.36 | 0XL1070000000000DDPCKN |
| 13:30:36 | XLON | 6300 | 94.36 | 0XL1070000000000DDPCKM |
| 13:30:38 | XLON | 1975 | 94.36 | 0XL1070000000000DDPCKR |
| 13:30:38 | XLON | 2371 | 94.36 | 0XL1070000000000DDPCKS |
| 13:30:38 | XLON | 2543 | 94.36 | 0XL1070000000000DDPCKQ |
| 13:31:00 | XLON | 2543 | 94.36 | 0XL1070000000000DDPCLL |
| 13:31:00 | XLON | 3500 | 94.36 | 0XL1070000000000DDPCLM |
| 13:31:00 | XLON | 7101 | 94.36 | 0XL1070000000000DDPCLK |
| 13:31:00 | XLON | 7106 | 94.36 | 0XL1070000000000DDPCLJ |
| 13:31:46 | XLON | 745 | 94.36 | 0XL1070000000000DDPCN2 |
| 13:32:27 | XLON | 26169 | 94.34 | 0XL1070000000000DDPCO7 |
| 13:32:27 | XLON | 68286 | 94.34 | 0XL1070000000000DDPCO8 |
| 13:32:48 | XLON | 3088 | 94.34 | 0XL1070000000000DDPCQM |
| 13:32:48 | XLON | 3500 | 94.34 | 0XL1070000000000DDPCQO |
| 13:32:48 | XLON | 3512 | 94.34 | 0XL1070000000000DDPCQL |
| 13:32:48 | XLON | 7106 | 94.34 | 0XL1070000000000DDPCQK |
| 13:32:48 | XLON | 7518 | 94.34 | 0XL1070000000000DDPCQN |
| 13:32:50 | XLON | 3577 | 94.34 | 0XL1070000000000DDPCQU |
| 13:32:50 | XLON | 7106 | 94.34 | 0XL1070000000000DDPCQT |
| 13:33:12 | XLON | 1209 | 94.30 | 0XL1070000000000DDPCS1 |
| 13:33:12 | XLON | 2371 | 94.30 | 0XL1070000000000DDPCS2 |
| 13:33:12 | XLON | 7106 | 94.30 | 0XL1070000000000DDPCS0 |
| 13:33:12 | XLON | 7161 | 94.30 | 0XL1070000000000DDPCS3 |
| 13:33:13 | XLON | 3211 | 94.30 | 0XL1070000000000DDPCS6 |
| 13:33:13 | XLON | 3703 | 94.30 | 0XL1070000000000DDPCS8 |
| 13:33:13 | XLON | 7106 | 94.30 | 0XL1070000000000DDPCS7 |
| 13:33:16 | XLON | 1000 | 94.28 | 0XL1070000000000DDPCSE |
| 13:33:16 | XLON | 1397 | 94.28 | 0XL1070000000000DDPCSD |
| 13:33:16 | XLON | 1397 | 94.28 | 0XL1070000000000DDPCSF |
| 13:33:16 | XLON | 2371 | 94.28 | 0XL1070000000000DDPCSG |
| 13:33:16 | XLON | 3246 | 94.28 | 0XL1070000000000DDPCSC |
| 13:33:16 | XLON | 7106 | 94.28 | 0XL1070000000000DDPCSB |
| 13:33:24 | XLON | 86 | 94.28 | 0XL1070000000000DDPCT8 |
| 13:33:24 | XLON | 727 | 94.28 | 0XL1070000000000DDPCTB |
| 13:33:24 | XLON | 734 | 94.28 | 0XL1070000000000DDPCT4 |
| 13:33:24 | XLON | 767 | 94.28 | 0XL1070000000000DDPCT5 |
| 13:33:24 | XLON | 3550 | 94.28 | 0XL1070000000000DDPCT1 |
| 13:35:57 | XLON | 822 | 94.30 | 0XL1070000000000DDPD24 |
| 13:35:57 | XLON | 64067 | 94.30 | 0XL1070000000000DDPD23 |
| 13:36:15 | XLON | 13143 | 94.28 | 0XL1070000000000DDPD2R |
| 13:36:30 | XLON | 25126 | 94.26 | 0XL1070000000000DDPD3M |
| 13:36:30 | XLON | 57753 | 94.26 | 0XL1070000000000DDPD3L |
| 13:39:39 | XLON | 7049 | 94.26 | 0XL1070000000000DDPD9D |
| 13:39:49 | XLON | 2353 | 94.26 | 0XL1070000000000DDPD9J |
| 13:39:49 | XLON | 17224 | 94.26 | 0XL1070000000000DDPD9I |
| 13:43:30 | XLON | 1231 | 94.26 | 0XL1070000000000DDPDFC |
| 13:43:30 | XLON | 8084 | 94.26 | 0XL1070000000000DDPDFB |
| 13:44:15 | XLON | 22907 | 94.24 | 0XL1070000000000DDPDH1 |
| 13:44:15 | XLON | 41239 | 94.22 | 0XL1070000000000DDPDH3 |
| 13:44:15 | XLON | 41766 | 94.20 | 0XL1070000000000DDPDH2 |
| 13:44:19 | XLON | 1183 | 94.14 | 0XL1070000000000DDPDH7 |
| 13:44:19 | XLON | 9291 | 94.14 | 0XL1070000000000DDPDH8 |
| 13:45:44 | XLON | 5660 | 94.16 | 0XL1070000000000DDPDJP |
| 13:45:44 | XLON | 6273 | 94.16 | 0XL1070000000000DDPDJO |
| 13:45:44 | XLON | 6786 | 94.20 | 0XL1070000000000DDPDJN |
| 13:46:29 | XLON | 10149 | 94.12 | 0XL1070000000000DDPDKU |
| 13:46:47 | XLON | 1120 | 94.10 | 0XL1070000000000DDPDLB |
| 13:46:47 | XLON | 40064 | 94.10 | 0XL1070000000000DDPDLC |
| 13:46:48 | XLON | 40819 | 94.08 | 0XL1070000000000DDPDLD |
| 13:54:12 | XLON | 8407 | 94.12 | 0XL1070000000000DDPE2U |
| 13:58:31 | XLON | 2471 | 94.16 | 0XL1070000000000DDPE9F |
| 13:58:31 | XLON | 2471 | 94.16 | 0XL1070000000000DDPE9H |
| 13:58:31 | XLON | 3762 | 94.16 | 0XL1070000000000DDPE9E |
| 13:58:31 | XLON | 13057 | 94.16 | 0XL1070000000000DDPE9G |
| 13:58:41 | XLON | 3770 | 94.16 | 0XL1070000000000DDPE9P |
| 13:58:41 | XLON | 7994 | 94.16 | 0XL1070000000000DDPE9O |
| 13:58:43 | XLON | 1000 | 94.14 | 0XL1070000000000DDPE9U |
| 13:58:43 | XLON | 3193 | 94.14 | 0XL1070000000000DDPE9T |
| 13:58:44 | XLON | 3270 | 94.14 | 0XL1070000000000DDPEA1 |
| 13:58:44 | XLON | 3750 | 94.14 | 0XL1070000000000DDPEA3 |
| 13:58:44 | XLON | 13057 | 94.14 | 0XL1070000000000DDPEA2 |
| 14:01:01 | XLON | 3144 | 94.20 | 0XL1070000000000DDPEEF |
| 14:01:01 | XLON | 4591 | 94.20 | 0XL1070000000000DDPEEH |
| 14:01:01 | XLON | 4742 | 94.20 | 0XL1070000000000DDPEEG |
| 14:01:01 | XLON | 7688 | 94.20 | 0XL1070000000000DDPEEI |
| 14:01:01 | XLON | 33376 | 94.20 | 0XL1070000000000DDPEEB |
| 14:01:01 | XLON | 58265 | 94.20 | 0XL1070000000000DDPEED |
| 14:02:10 | XLON | 19402 | 94.18 | 0XL1070000000000DDPEHL |
| 14:02:10 | XLON | 22146 | 94.18 | 0XL1070000000000DDPEHM |
| 14:02:10 | XLON | 39854 | 94.16 | 0XL1070000000000DDPEHO |
| 14:02:10 | XLON | 42664 | 94.16 | 0XL1070000000000DDPEHP |
| 14:02:15 | XLON | 16805 | 94.14 | 0XL1070000000000DDPEIA |
| 14:02:15 | XLON | 19540 | 94.14 | 0XL1070000000000DDPEI9 |
| 14:02:21 | XLON | 6628 | 94.12 | 0XL1070000000000DDPEIG |
| 14:02:21 | XLON | 34187 | 94.12 | 0XL1070000000000DDPEIH |
| 14:04:37 | XLON | 8763 | 94.10 | 0XL1070000000000DDPEMO |
| 14:07:20 | XLON | 4835 | 94.10 | 0XL1070000000000DDPERB |
| 14:08:46 | XLON | 3730 | 94.08 | 0XL1070000000000DDPETP |
| 14:08:46 | XLON | 37013 | 94.08 | 0XL1070000000000DDPETQ |
| 14:12:38 | XLON | 41798 | 94.04 | 0XL1070000000000DDPF49 |
| 14:13:11 | XLON | 5692 | 94.02 | 0XL1070000000000DDPF57 |
| 14:13:11 | XLON | 35355 | 94.02 | 0XL1070000000000DDPF58 |
| 14:22:14 | XLON | 7325 | 94.08 | 0XL1070000000000DDPFM3 |
| 14:22:18 | XLON | 18420 | 94.04 | 0XL1070000000000DDPFMH |
| 14:22:18 | XLON | 21519 | 94.06 | 0XL1070000000000DDPFMG |
| 14:24:52 | XLON | 16705 | 94.00 | 0XL1070000000000DDPFR8 |
| 14:24:52 | XLON | 18918 | 94.00 | 0XL1070000000000DDPFR9 |
| 14:24:57 | XLON | 41833 | 93.98 | 0XL1070000000000DDPFRI |
| 14:25:47 | XLON | 40278 | 93.96 | 0XL1070000000000DDPFSU |
| 14:26:05 | XLON | 6173 | 93.94 | 0XL1070000000000DDPFTE |
| 14:26:05 | XLON | 35565 | 93.94 | 0XL1070000000000DDPFTD |
| 14:30:00 | XLON | 500 | 93.88 | 0XL1070000000000DDPG5C |
| 14:30:00 | XLON | 750 | 93.88 | 0XL1070000000000DDPG5A |
| 14:30:00 | XLON | 1750 | 93.88 | 0XL1070000000000DDPG59 |
| 14:30:00 | XLON | 2000 | 93.88 | 0XL1070000000000DDPG5B |
| 14:30:00 | XLON | 3424 | 93.92 | 0XL1070000000000DDPG57 |
| 14:30:00 | XLON | 14820 | 93.88 | 0XL1070000000000DDPG5R |
| 14:30:00 | XLON | 21237 | 93.88 | 0XL1070000000000DDPG5Q |
| 14:30:00 | XLON | 36914 | 93.92 | 0XL1070000000000DDPG58 |
| 14:30:08 | XLON | 500 | 93.86 | 0XL1070000000000DDPG7P |
| 14:30:08 | XLON | 1000 | 93.86 | 0XL1070000000000DDPG7S |
| 14:30:08 | XLON | 1500 | 93.86 | 0XL1070000000000DDPG7Q |
| 14:30:08 | XLON | 2584 | 93.96 | 0XL1070000000000DDPG7J |
| 14:30:08 | XLON | 3000 | 93.86 | 0XL1070000000000DDPG7O |
| 14:30:08 | XLON | 4000 | 93.86 | 0XL1070000000000DDPG7R |
| 14:30:08 | XLON | 6298 | 93.92 | 0XL1070000000000DDPG7N |
| 14:30:08 | XLON | 11569 | 93.96 | 0XL1070000000000DDPG7K |
| 14:30:08 | XLON | 21948 | 93.92 | 0XL1070000000000DDPG7M |
| 14:30:24 | XLON | 10066 | 93.84 | 0XL1070000000000DDPG9J |
| 14:30:24 | XLON | 17315 | 93.92 | 0XL1070000000000DDPG9H |
| 14:30:24 | XLON | 18927 | 93.86 | 0XL1070000000000DDPG9I |
| 14:30:24 | XLON | 31635 | 93.84 | 0XL1070000000000DDPG9K |
| 14:31:07 | XLON | 3180 | 93.96 | 0XL1070000000000DDPGE3 |
| 14:31:07 | XLON | 9174 | 93.96 | 0XL1070000000000DDPGE1 |
| 14:31:07 | XLON | 9847 | 93.96 | 0XL1070000000000DDPGE4 |
| 14:31:11 | XLON | 976 | 93.94 | 0XL1070000000000DDPGEH |
| 14:31:11 | XLON | 9780 | 93.94 | 0XL1070000000000DDPGEI |
| 14:31:13 | XLON | 3918 | 93.94 | 0XL1070000000000DDPGEN |
| 14:31:13 | XLON | 9847 | 93.94 | 0XL1070000000000DDPGEQ |
| 14:31:44 | XLON | 2474 | 93.86 | 0XL1070000000000DDPGHC |
| 14:31:44 | XLON | 3260 | 93.86 | 0XL1070000000000DDPGHB |
| 14:31:44 | XLON | 4742 | 93.86 | 0XL1070000000000DDPGHF |
| 14:31:44 | XLON | 9268 | 93.86 | 0XL1070000000000DDPGHE |
| 14:31:44 | XLON | 13057 | 93.86 | 0XL1070000000000DDPGHD |
| 14:32:02 | XLON | 4742 | 93.82 | 0XL1070000000000DDPGIU |
| 14:32:02 | XLON | 4742 | 93.82 | 0XL1070000000000DDPGIV |
| 14:32:02 | XLON | 13330 | 93.82 | 0XL1070000000000DDPGIT |
| 14:32:02 | XLON | 21773 | 93.82 | 0XL1070000000000DDPGJ0 |
| 14:32:02 | XLON | 26660 | 93.82 | 0XL1070000000000DDPGIS |
| 14:32:06 | XLON | 19234 | 93.82 | 0XL1070000000000DDPGJA |
| 14:32:20 | XLON | 3942 | 93.80 | 0XL1070000000000DDPGL6 |
| 14:32:20 | XLON | 12854 | 93.80 | 0XL1070000000000DDPGL7 |
| 14:32:20 | XLON | 82627 | 93.78 | 0XL1070000000000DDPGL8 |
| 14:32:24 | XLON | 9542 | 93.72 | 0XL1070000000000DDPGLJ |
| 14:34:38 | XLON | 1678 | 93.78 | 0XL1070000000000DDPGSH |
| 14:34:38 | XLON | 14204 | 93.78 | 0XL1070000000000DDPGSE |
| 14:34:38 | XLON | 15297 | 93.78 | 0XL1070000000000DDPGSC |
| 14:34:50 | XLON | 19516 | 93.74 | 0XL1070000000000DDPGT5 |
| 14:34:54 | XLON | 15046 | 93.72 | 0XL1070000000000DDPGTU |
| 14:34:54 | XLON | 18840 | 93.72 | 0XL1070000000000DDPGTS |
| 14:34:54 | XLON | 20474 | 93.72 | 0XL1070000000000DDPGTT |
| 14:34:54 | XLON | 29330 | 93.72 | 0XL1070000000000DDPGTV |
| 14:35:30 | XLON | 13576 | 93.72 | 0XL1070000000000DDPGVK |
| 14:37:06 | XLON | 9791 | 93.72 | 0XL1070000000000DDPH6I |
| 14:37:13 | XLON | 8013 | 93.70 | 0XL1070000000000DDPH76 |
| 14:37:13 | XLON | 8537 | 93.70 | 0XL1070000000000DDPH77 |
| 14:37:13 | XLON | 11827 | 93.70 | 0XL1070000000000DDPH75 |
| 14:37:41 | XLON | 1003 | 93.64 | 0XL1070000000000DDPH8V |
| 14:37:41 | XLON | 26660 | 93.64 | 0XL1070000000000DDPH8U |
| 14:38:02 | XLON | 27545 | 93.62 | 0XL1070000000000DDPHA3 |
| 14:38:02 | XLON | 55494 | 93.62 | 0XL1070000000000DDPHA2 |
| 14:38:04 | XLON | 26964 | 93.56 | 0XL1070000000000DDPHAB |
| 14:38:18 | XLON | 11556 | 93.66 | 0XL1070000000000DDPHBN |
| 14:40:40 | XLON | 10712 | 93.96 | 0XL1070000000000DDPHIL |
| 14:40:40 | XLON | 17230 | 93.94 | 0XL1070000000000DDPHIM |
| 14:41:37 | XLON | 14059 | 93.98 | 0XL1070000000000DDPHN2 |
| 14:41:53 | XLON | 15624 | 93.94 | 0XL1070000000000DDPHNH |
| 14:41:53 | XLON | 25594 | 93.94 | 0XL1070000000000DDPHNG |
| 14:41:54 | XLON | 14201 | 93.92 | 0XL1070000000000DDPHNK |
| 14:41:54 | XLON | 26660 | 93.92 | 0XL1070000000000DDPHNJ |
| 14:44:18 | XLON | 1000 | 94.02 | 0XL1070000000000DDPHUO |
| 14:44:18 | XLON | 2008 | 94.02 | 0XL1070000000000DDPHUP |
| 14:44:18 | XLON | 4367 | 94.04 | 0XL1070000000000DDPHUJ |
| 14:44:18 | XLON | 4430 | 94.04 | 0XL1070000000000DDPHUI |
| 14:44:18 | XLON | 8156 | 94.02 | 0XL1070000000000DDPHUQ |
| 14:44:18 | XLON | 8531 | 94.02 | 0XL1070000000000DDPHUR |
| 14:44:18 | XLON | 9791 | 94.02 | 0XL1070000000000DDPHUN |
| 14:44:18 | XLON | 16020 | 94.02 | 0XL1070000000000DDPHUS |
| 14:44:35 | XLON | 2353 | 93.98 | 0XL1070000000000DDPHVN |
| 14:44:35 | XLON | 7310 | 93.98 | 0XL1070000000000DDPHVM |
| 14:44:35 | XLON | 8518 | 94.00 | 0XL1070000000000DDPHVJ |
| 14:44:35 | XLON | 10859 | 93.98 | 0XL1070000000000DDPHVO |
| 14:44:35 | XLON | 14421 | 94.00 | 0XL1070000000000DDPHVK |
| 14:44:35 | XLON | 21347 | 93.98 | 0XL1070000000000DDPHVL |
| 14:44:35 | XLON | 41812 | 93.96 | 0XL1070000000000DDPHVP |
| 14:44:36 | XLON | 10812 | 93.94 | 0XL1070000000000DDPHVU |
| 14:45:15 | XLON | 41560 | 93.92 | 0XL1070000000000DDPI1Q |
| 14:45:21 | XLON | 8911 | 93.90 | 0XL1070000000000DDPI27 |
| 14:45:21 | XLON | 40981 | 93.88 | 0XL1070000000000DDPI28 |
| 14:45:30 | XLON | 41441 | 93.84 | 0XL1070000000000DDPI2S |
| 14:46:19 | XLON | 40815 | 93.82 | 0XL1070000000000DDPI5J |
| 14:49:49 | XLON | 18258 | 93.92 | 0XL1070000000000DDPIGT |
| 14:49:49 | XLON | 19856 | 93.92 | 0XL1070000000000DDPIGS |
| 14:50:47 | XLON | 3731 | 93.92 | 0XL1070000000000DDPIKR |
| 14:50:47 | XLON | 4314 | 93.92 | 0XL1070000000000DDPIKT |
| 14:50:47 | XLON | 8644 | 93.92 | 0XL1070000000000DDPIKQ |
| 14:50:47 | XLON | 9791 | 93.92 | 0XL1070000000000DDPIKS |
| 14:50:47 | XLON | 11991 | 93.92 | 0XL1070000000000DDPIKU |
| 14:51:12 | XLON | 16104 | 93.86 | 0XL1070000000000DDPIMJ |
| 14:51:20 | XLON | 599 | 93.88 | 0XL1070000000000DDPIN6 |
| 14:51:28 | XLON | 3535 | 93.88 | 0XL1070000000000DDPIO7 |
| 14:51:28 | XLON | 8537 | 93.88 | 0XL1070000000000DDPIO8 |
| 14:51:28 | XLON | 9791 | 93.88 | 0XL1070000000000DDPIO6 |
| 14:51:28 | XLON | 11991 | 93.88 | 0XL1070000000000DDPIO9 |
| 14:51:28 | XLON | 15167 | 93.88 | 0XL1070000000000DDPIOA |
| 14:51:40 | XLON | 18918 | 93.84 | 0XL1070000000000DDPIOU |
| 14:52:50 | XLON | 4651 | 93.82 | 0XL1070000000000DDPIS1 |
| 14:52:50 | XLON | 9698 | 93.82 | 0XL1070000000000DDPIS3 |
| 14:52:50 | XLON | 26660 | 93.82 | 0XL1070000000000DDPIS2 |
| 14:53:00 | XLON | 1287 | 93.76 | 0XL1070000000000DDPISR |
| 14:53:00 | XLON | 16101 | 93.78 | 0XL1070000000000DDPISP |
| 14:53:00 | XLON | 25389 | 93.78 | 0XL1070000000000DDPISQ |
| 14:53:00 | XLON | 40048 | 93.76 | 0XL1070000000000DDPISS |
| 14:53:00 | XLON | 41550 | 93.80 | 0XL1070000000000DDPISO |
| 14:53:15 | XLON | 8763 | 93.70 | 0XL1070000000000DDPIU5 |
| 14:53:15 | XLON | 14681 | 93.72 | 0XL1070000000000DDPIU4 |
| 14:53:15 | XLON | 32066 | 93.70 | 0XL1070000000000DDPIU6 |
| 14:54:22 | XLON | 41256 | 93.66 | 0XL1070000000000DDPJ19 |
| 14:55:59 | XLON | 27400 | 93.80 | 0XL1070000000000DDPJ7S |
| 14:56:33 | XLON | 8160 | 93.78 | 0XL1070000000000DDPJ9Q |
| 14:56:33 | XLON | 16332 | 93.78 | 0XL1070000000000DDPJ9P |
| 15:00:00 | XLON | 10328 | 93.80 | 0XL1070000000000DDPJMJ |
| 15:00:30 | XLON | 96 | 93.84 | 0XL1070000000000DDPJO8 |
| 15:00:30 | XLON | 30000 | 93.84 | 0XL1070000000000DDPJO9 |
| 15:00:58 | XLON | 5551 | 93.82 | 0XL1070000000000DDPJQN |
| 15:00:58 | XLON | 8645 | 93.82 | 0XL1070000000000DDPJQM |
| 15:01:20 | XLON | 92 | 93.78 | 0XL1070000000000DDPJSB |
| 15:01:20 | XLON | 92 | 93.78 | 0XL1070000000000DDPJSC |
| 15:01:20 | XLON | 2896 | 93.78 | 0XL1070000000000DDPJSA |
| 15:01:32 | XLON | 8135 | 93.74 | 0XL1070000000000DDPJTP |
| 15:01:45 | XLON | 5675 | 93.70 | 0XL1070000000000DDPJUK |
| 15:01:45 | XLON | 7411 | 93.72 | 0XL1070000000000DDPJUI |
| 15:01:45 | XLON | 33188 | 93.72 | 0XL1070000000000DDPJUJ |
| 15:01:45 | XLON | 34978 | 93.70 | 0XL1070000000000DDPJUL |
| 15:01:45 | XLON | 42140 | 93.72 | 0XL1070000000000DDPJUH |
| 15:02:03 | XLON | 6655 | 93.64 | 0XL1070000000000DDPK03 |
| 15:02:03 | XLON | 8886 | 93.64 | 0XL1070000000000DDPK02 |
| 15:02:03 | XLON | 9681 | 93.62 | 0XL1070000000000DDPK05 |
| 15:02:03 | XLON | 11814 | 93.62 | 0XL1070000000000DDPK04 |
| 15:03:31 | XLON | 20082 | 93.80 | 0XL1070000000000DDPK5C |
| 15:04:08 | XLON | 3316 | 93.90 | 0XL1070000000000DDPK7H |
| 15:04:08 | XLON | 11422 | 93.90 | 0XL1070000000000DDPK7G |
| 15:06:02 | XLON | 3492 | 93.92 | 0XL1070000000000DDPKFK |
| 15:06:02 | XLON | 9075 | 93.92 | 0XL1070000000000DDPKFI |
| 15:06:02 | XLON | 12258 | 93.92 | 0XL1070000000000DDPKFJ |
| 15:06:03 | XLON | 8604 | 93.92 | 0XL1070000000000DDPKFO |
| 15:06:03 | XLON | 12258 | 93.92 | 0XL1070000000000DDPKFP |
| 15:06:25 | XLON | 2401 | 93.96 | 0XL1070000000000DDPKHH |
| 15:06:25 | XLON | 3110 | 93.96 | 0XL1070000000000DDPKHE |
| 15:06:25 | XLON | 4372 | 93.96 | 0XL1070000000000DDPKHD |
| 15:06:25 | XLON | 8535 | 93.96 | 0XL1070000000000DDPKHG |
| 15:06:25 | XLON | 11991 | 93.96 | 0XL1070000000000DDPKHF |
| 15:06:25 | XLON | 12258 | 93.96 | 0XL1070000000000DDPKHC |
| 15:07:38 | XLON | 2265 | 93.94 | 0XL1070000000000DDPKL1 |
| 15:07:38 | XLON | 3196 | 93.94 | 0XL1070000000000DDPKL2 |
| 15:07:38 | XLON | 11991 | 93.94 | 0XL1070000000000DDPKL3 |
| 15:07:38 | XLON | 12258 | 93.94 | 0XL1070000000000DDPKL0 |
| 15:07:40 | XLON | 3402 | 93.96 | 0XL1070000000000DDPKLE |
| 15:08:12 | XLON | 1285 | 93.94 | 0XL1070000000000DDPKMO |
| 15:08:12 | XLON | 5400 | 93.94 | 0XL1070000000000DDPKMS |
| 15:08:12 | XLON | 12258 | 93.94 | 0XL1070000000000DDPKMR |
| 15:08:12 | XLON | 16553 | 93.94 | 0XL1070000000000DDPKMM |
| 15:10:18 | XLON | 3232 | 93.96 | 0XL1070000000000DDPKTV |
| 15:10:18 | XLON | 4371 | 93.96 | 0XL1070000000000DDPKU1 |
| 15:10:18 | XLON | 7300 | 93.96 | 0XL1070000000000DDPKTR |
| 15:10:18 | XLON | 12258 | 93.96 | 0XL1070000000000DDPKU0 |
| 15:10:18 | XLON | 65742 | 93.96 | 0XL1070000000000DDPKTT |
| 15:10:34 | XLON | 18115 | 93.96 | 0XL1070000000000DDPKUV |
| 15:14:39 | XLON | 804 | 93.96 | 0XL1070000000000DDPLAI |
| 15:14:39 | XLON | 1000 | 93.96 | 0XL1070000000000DDPLAG |
| 15:14:39 | XLON | 2011 | 93.96 | 0XL1070000000000DDPLAM |
| 15:14:39 | XLON | 2401 | 93.96 | 0XL1070000000000DDPLAK |
| 15:14:39 | XLON | 2645 | 93.96 | 0XL1070000000000DDPLAF |
| 15:14:39 | XLON | 3545 | 93.96 | 0XL1070000000000DDPLAE |
| 15:14:39 | XLON | 3586 | 93.96 | 0XL1070000000000DDPLAB |
| 15:14:39 | XLON | 4150 | 93.94 | 0XL1070000000000DDPLA6 |
| 15:14:39 | XLON | 4372 | 93.96 | 0XL1070000000000DDPLAL |
| 15:14:39 | XLON | 7700 | 93.96 | 0XL1070000000000DDPLAD |
| 15:14:39 | XLON | 9268 | 93.96 | 0XL1070000000000DDPLAH |
| 15:14:39 | XLON | 12258 | 93.96 | 0XL1070000000000DDPLAC |
| 15:14:39 | XLON | 13647 | 93.96 | 0XL1070000000000DDPLAJ |
| 15:14:39 | XLON | 14382 | 93.94 | 0XL1070000000000DDPLA8 |
| 15:14:41 | XLON | 8625 | 93.96 | 0XL1070000000000DDPLAQ |
| 15:14:42 | XLON | 5014 | 93.96 | 0XL1070000000000DDPLB1 |
| 15:15:34 | XLON | 7226 | 93.94 | 0XL1070000000000DDPLE9 |
| 15:15:34 | XLON | 7549 | 93.94 | 0XL1070000000000DDPLE8 |
| 15:15:34 | XLON | 13860 | 93.94 | 0XL1070000000000DDPLEA |
| 15:15:34 | XLON | 25528 | 93.94 | 0XL1070000000000DDPLE6 |
| 15:15:34 | XLON | 65286 | 93.94 | 0XL1070000000000DDPLE7 |
| 15:16:05 | XLON | 12196 | 93.92 | 0XL1070000000000DDPLF9 |
| 15:19:08 | XLON | 833 | 93.96 | 0XL1070000000000DDPLQ1 |
| 15:19:08 | XLON | 1000 | 93.96 | 0XL1070000000000DDPLPO |
| 15:19:08 | XLON | 2327 | 93.96 | 0XL1070000000000DDPLPM |
| 15:19:08 | XLON | 2401 | 93.96 | 0XL1070000000000DDPLPP |
| 15:19:08 | XLON | 2792 | 93.96 | 0XL1070000000000DDPLPL |
| 15:19:08 | XLON | 3317 | 93.96 | 0XL1070000000000DDPLPU |
| 15:19:08 | XLON | 3507 | 93.96 | 0XL1070000000000DDPLPQ |
| 15:19:08 | XLON | 11847 | 93.96 | 0XL1070000000000DDPLPH |
| 15:19:08 | XLON | 12258 | 93.96 | 0XL1070000000000DDPLPN |
| 15:19:08 | XLON | 19570 | 93.96 | 0XL1070000000000DDPLPR |
| 15:19:15 | XLON | 9189 | 93.94 | 0XL1070000000000DDPLQV |
| 15:19:17 | XLON | 2139 | 93.94 | 0XL1070000000000DDPLR4 |
| 15:19:19 | XLON | 8628 | 93.94 | 0XL1070000000000DDPLRA |
| 15:19:19 | XLON | 9013 | 93.92 | 0XL1070000000000DDPLRE |
| 15:19:19 | XLON | 12258 | 93.92 | 0XL1070000000000DDPLRD |
| 15:20:20 | XLON | 3469 | 93.94 | 0XL1070000000000DDPLUT |
| 15:20:20 | XLON | 9025 | 93.94 | 0XL1070000000000DDPLUS |
| 15:20:23 | XLON | 8599 | 93.94 | 0XL1070000000000DDPLV0 |
| 15:20:23 | XLON | 9558 | 93.94 | 0XL1070000000000DDPLV2 |
| 15:20:23 | XLON | 12258 | 93.94 | 0XL1070000000000DDPLV1 |
| 15:20:31 | XLON | 8558 | 93.94 | 0XL1070000000000DDPLVH |
| 15:20:31 | XLON | 12258 | 93.94 | 0XL1070000000000DDPLVI |
| 15:20:33 | XLON | 9079 | 93.94 | 0XL1070000000000DDPLVO |
| 15:20:33 | XLON | 9558 | 93.94 | 0XL1070000000000DDPLVQ |
| 15:20:33 | XLON | 12258 | 93.94 | 0XL1070000000000DDPLVP |
| 15:21:12 | XLON | 41460 | 93.90 | 0XL1070000000000DDPM34 |
| 15:21:27 | XLON | 17537 | 93.86 | 0XL1070000000000DDPM3V |
| 15:21:27 | XLON | 40723 | 93.88 | 0XL1070000000000DDPM3U |
| 15:23:25 | XLON | 4732 | 93.90 | 0XL1070000000000DDPMC3 |
| 15:23:25 | XLON | 36135 | 93.90 | 0XL1070000000000DDPMC2 |
| 15:24:34 | XLON | 9131 | 93.90 | 0XL1070000000000DDPMFI |
| 15:24:34 | XLON | 50734 | 93.90 | 0XL1070000000000DDPMFJ |
| 15:24:54 | XLON | 24127 | 93.86 | 0XL1070000000000DDPMG7 |
| 15:24:57 | XLON | 21657 | 93.82 | 0XL1070000000000DDPMGP |
| 15:24:57 | XLON | 39971 | 93.84 | 0XL1070000000000DDPMGO |
| 15:25:20 | XLON | 19337 | 93.84 | 0XL1070000000000DDPMI4 |
| 15:25:20 | XLON | 22118 | 93.84 | 0XL1070000000000DDPMI3 |
| 15:26:00 | XLON | 1815 | 93.80 | 0XL1070000000000DDPMJV |
| 15:26:07 | XLON | 786 | 93.80 | 0XL1070000000000DDPMK8 |
| 15:26:07 | XLON | 6395 | 93.76 | 0XL1070000000000DDPMKB |
| 15:26:07 | XLON | 16793 | 93.78 | 0XL1070000000000DDPMKA |
| 15:26:07 | XLON | 25088 | 93.78 | 0XL1070000000000DDPMK9 |
| 15:26:07 | XLON | 34628 | 93.76 | 0XL1070000000000DDPMKC |
| 15:26:19 | XLON | 10081 | 93.72 | 0XL1070000000000DDPMM9 |
| 15:26:19 | XLON | 11910 | 93.72 | 0XL1070000000000DDPMM7 |
| 15:26:19 | XLON | 12670 | 93.74 | 0XL1070000000000DDPMM6 |
| 15:26:19 | XLON | 19360 | 93.72 | 0XL1070000000000DDPMM8 |
| 15:27:48 | XLON | 2450 | 93.74 | 0XL1070000000000DDPMQO |
| 15:27:48 | XLON | 9379 | 93.74 | 0XL1070000000000DDPMQP |
| 15:27:49 | XLON | 432 | 93.74 | 0XL1070000000000DDPMR1 |
| 15:27:49 | XLON | 4180 | 93.74 | 0XL1070000000000DDPMR0 |
| 15:27:49 | XLON | 18358 | 93.74 | 0XL1070000000000DDPMQV |
| 15:29:33 | XLON | 14901 | 93.68 | 0XL1070000000000DDPN1E |
| 15:30:57 | XLON | 7879 | 93.68 | 0XL1070000000000DDPN62 |
| 15:30:57 | XLON | 9500 | 93.68 | 0XL1070000000000DDPN63 |
| 15:30:57 | XLON | 9635 | 93.74 | 0XL1070000000000DDPN60 |
| 15:30:57 | XLON | 10947 | 93.68 | 0XL1070000000000DDPN65 |
| 15:30:57 | XLON | 14000 | 93.68 | 0XL1070000000000DDPN64 |
| 15:30:57 | XLON | 26468 | 93.74 | 0XL1070000000000DDPN61 |
| 15:30:57 | XLON | 40054 | 93.64 | 0XL1070000000000DDPN66 |
| 15:31:00 | XLON | 12740 | 93.60 | 0XL1070000000000DDPN6O |
| 15:31:05 | XLON | 41572 | 93.58 | 0XL1070000000000DDPN70 |
| 15:31:08 | XLON | 4354 | 93.54 | 0XL1070000000000DDPN7A |
| 15:31:08 | XLON | 37291 | 93.54 | 0XL1070000000000DDPN7B |
| 15:31:14 | XLON | 20476 | 93.50 | 0XL1070000000000DDPN86 |
| 15:31:20 | XLON | 19818 | 93.50 | 0XL1070000000000DDPN8K |
| 15:33:53 | XLON | 19789 | 93.78 | 0XL1070000000000DDPNJH |
| 15:33:53 | XLON | 20044 | 93.78 | 0XL1070000000000DDPNJG |
| 15:34:59 | XLON | 2353 | 93.76 | 0XL1070000000000DDPNMV |
| 15:34:59 | XLON | 5604 | 93.76 | 0XL1070000000000DDPNN0 |
| 15:34:59 | XLON | 11146 | 93.76 | 0XL1070000000000DDPNMU |
| 15:35:06 | XLON | 3847 | 93.74 | 0XL1070000000000DDPNNP |
| 15:36:56 | XLON | 15143 | 93.84 | 0XL1070000000000DDPNTK |
| 15:37:08 | XLON | 79245 | 93.78 | 0XL1070000000000DDPNU6 |
| 15:39:25 | XLON | 18306 | 93.80 | 0XL1070000000000DDPO4N |
| 15:41:53 | XLON | 20848 | 93.80 | 0XL1070000000000DDPOCL |
| 15:42:55 | XLON | 41573 | 93.74 | 0XL1070000000000DDPOFH |
| 15:44:19 | XLON | 816 | 93.88 | 0XL1070000000000DDPOJL |
| 15:44:19 | XLON | 4938 | 93.88 | 0XL1070000000000DDPOJN |
| 15:44:19 | XLON | 6418 | 93.88 | 0XL1070000000000DDPOJJ |
| 15:44:19 | XLON | 6778 | 93.88 | 0XL1070000000000DDPOJM |
| 15:44:19 | XLON | 7839 | 93.88 | 0XL1070000000000DDPOJO |
| 15:44:19 | XLON | 8977 | 93.88 | 0XL1070000000000DDPOJP |
| 15:44:19 | XLON | 22452 | 93.88 | 0XL1070000000000DDPOJK |
| 15:45:32 | XLON | 1630 | 93.84 | 0XL1070000000000DDPOO4 |
| 15:45:32 | XLON | 39990 | 93.84 | 0XL1070000000000DDPOO3 |
| 15:46:29 | XLON | 1000 | 93.84 | 0XL1070000000000DDPOSU |
| 15:46:29 | XLON | 1189 | 93.86 | 0XL1070000000000DDPOSP |
| 15:46:29 | XLON | 5836 | 93.84 | 0XL1070000000000DDPOT0 |
| 15:46:29 | XLON | 7113 | 93.84 | 0XL1070000000000DDPOSS |
| 15:46:29 | XLON | 7500 | 93.86 | 0XL1070000000000DDPOSN |
| 15:46:29 | XLON | 9189 | 93.84 | 0XL1070000000000DDPOSV |
| 15:46:29 | XLON | 15231 | 93.84 | 0XL1070000000000DDPOST |
| 15:48:00 | XLON | 1940 | 93.84 | 0XL1070000000000DDPOVS |
| 15:48:00 | XLON | 3406 | 93.84 | 0XL1070000000000DDPP03 |
| 15:48:00 | XLON | 4377 | 93.84 | 0XL1070000000000DDPP02 |
| 15:48:00 | XLON | 5129 | 93.84 | 0XL1070000000000DDPP05 |
| 15:48:00 | XLON | 5357 | 93.84 | 0XL1070000000000DDPOVR |
| 15:48:00 | XLON | 6900 | 93.84 | 0XL1070000000000DDPOVP |
| 15:48:00 | XLON | 7113 | 93.84 | 0XL1070000000000DDPP04 |
| 15:48:00 | XLON | 8837 | 93.84 | 0XL1070000000000DDPOVQ |
| 15:48:00 | XLON | 9189 | 93.84 | 0XL1070000000000DDPOVO |
| 15:48:00 | XLON | 9189 | 93.84 | 0XL1070000000000DDPP01 |
| 15:48:00 | XLON | 13647 | 93.84 | 0XL1070000000000DDPOVT |
| 15:48:01 | XLON | 4357 | 93.84 | 0XL1070000000000DDPP0K |
| 15:48:01 | XLON | 9145 | 93.84 | 0XL1070000000000DDPP0J |
| 15:48:01 | XLON | 11937 | 93.84 | 0XL1070000000000DDPP0F |
| 15:48:01 | XLON | 15718 | 93.84 | 0XL1070000000000DDPP0G |
| 15:48:01 | XLON | 20000 | 93.84 | 0XL1070000000000DDPP0H |
| 15:48:56 | XLON | 7382 | 93.80 | 0XL1070000000000DDPP3A |
| 15:48:56 | XLON | 30255 | 93.80 | 0XL1070000000000DDPP3B |
| 15:48:57 | XLON | 41790 | 93.78 | 0XL1070000000000DDPP3C |
| 15:49:05 | XLON | 4314 | 93.74 | 0XL1070000000000DDPP4B |
| 15:49:05 | XLON | 12351 | 93.76 | 0XL1070000000000DDPP4A |
| 15:49:05 | XLON | 29157 | 93.76 | 0XL1070000000000DDPP49 |
| 15:49:05 | XLON | 37062 | 93.74 | 0XL1070000000000DDPP4C |
| 15:50:17 | XLON | 13900 | 93.88 | 0XL1070000000000DDPP88 |
| 15:50:22 | XLON | 41844 | 93.86 | 0XL1070000000000DDPP8B |
| 15:50:26 | XLON | 2353 | 93.84 | 0XL1070000000000DDPP8M |
| 15:50:26 | XLON | 2526 | 93.84 | 0XL1070000000000DDPP8K |
| 15:50:26 | XLON | 25513 | 93.84 | 0XL1070000000000DDPP8L |
| 15:52:02 | XLON | 10898 | 93.84 | 0XL1070000000000DDPPDT |
| 15:52:19 | XLON | 30630 | 93.82 | 0XL1070000000000DDPPF2 |
| 15:52:21 | XLON | 10396 | 93.82 | 0XL1070000000000DDPPF4 |
| 15:54:14 | XLON | 2401 | 93.84 | 0XL1070000000000DDPPMG |
| 15:54:14 | XLON | 3866 | 93.84 | 0XL1070000000000DDPPMF |
| 15:54:14 | XLON | 8945 | 93.84 | 0XL1070000000000DDPPMD |
| 15:54:14 | XLON | 9189 | 93.84 | 0XL1070000000000DDPPME |
| 15:54:14 | XLON | 10543 | 93.84 | 0XL1070000000000DDPPMC |
| 15:54:33 | XLON | 2989 | 93.80 | 0XL1070000000000DDPPNP |
| 15:54:33 | XLON | 3000 | 93.80 | 0XL1070000000000DDPPNJ |
| 15:54:33 | XLON | 3708 | 93.80 | 0XL1070000000000DDPPNL |
| 15:54:33 | XLON | 9098 | 93.80 | 0XL1070000000000DDPPNO |
| 15:54:33 | XLON | 9189 | 93.80 | 0XL1070000000000DDPPNM |
| 15:54:33 | XLON | 15720 | 93.80 | 0XL1070000000000DDPPNN |
| 15:54:45 | XLON | 2353 | 93.78 | 0XL1070000000000DDPPP4 |
| 15:54:45 | XLON | 9161 | 93.78 | 0XL1070000000000DDPPP3 |
| 15:54:46 | XLON | 3265 | 93.78 | 0XL1070000000000DDPPP5 |
| 15:55:49 | XLON | 10 | 93.78 | 0XL1070000000000DDPPUE |
| 15:55:49 | XLON | 4654 | 93.78 | 0XL1070000000000DDPPUF |
| 15:55:49 | XLON | 9189 | 93.78 | 0XL1070000000000DDPPUG |
| 15:55:51 | XLON | 3417 | 93.78 | 0XL1070000000000DDPPUO |
| 15:55:56 | XLON | 8938 | 93.76 | 0XL1070000000000DDPPUV |
| 15:58:34 | XLON | 1225 | 93.78 | 0XL1070000000000DDPQA3 |
| 15:58:34 | XLON | 1559 | 93.78 | 0XL1070000000000DDPQA4 |
| 15:59:12 | XLON | 1000 | 93.78 | 0XL1070000000000DDPQCI |
| 15:59:12 | XLON | 1572 | 93.76 | 0XL1070000000000DDPQC5 |
| 15:59:12 | XLON | 3488 | 93.76 | 0XL1070000000000DDPQC6 |
| 15:59:12 | XLON | 3665 | 93.78 | 0XL1070000000000DDPQCE |
| 15:59:12 | XLON | 4742 | 93.76 | 0XL1070000000000DDPQC8 |
| 15:59:12 | XLON | 4742 | 93.78 | 0XL1070000000000DDPQCB |
| 15:59:12 | XLON | 5020 | 93.78 | 0XL1070000000000DDPQCK |
| 15:59:12 | XLON | 5031 | 93.78 | 0XL1070000000000DDPQCS |
| 15:59:12 | XLON | 5099 | 93.76 | 0XL1070000000000DDPQC9 |
| 15:59:12 | XLON | 5099 | 93.78 | 0XL1070000000000DDPQCG |
| 15:59:12 | XLON | 5195 | 93.78 | 0XL1070000000000DDPQCF |
| 15:59:12 | XLON | 7924 | 93.76 | 0XL1070000000000DDPQCN |
| 15:59:12 | XLON | 8598 | 93.76 | 0XL1070000000000DDPQC7 |
| 15:59:12 | XLON | 9069 | 93.78 | 0XL1070000000000DDPQCH |
| 15:59:12 | XLON | 11505 | 93.76 | 0XL1070000000000DDPQC4 |
| 15:59:12 | XLON | 11505 | 93.78 | 0XL1070000000000DDPQCC |
| 15:59:12 | XLON | 11505 | 93.78 | 0XL1070000000000DDPQCR |
| 15:59:12 | XLON | 11900 | 93.78 | 0XL1070000000000DDPQCD |
| 15:59:12 | XLON | 13648 | 93.78 | 0XL1070000000000DDPQCJ |
| 15:59:12 | XLON | 13648 | 93.78 | 0XL1070000000000DDPQCT |
| 15:59:12 | XLON | 13690 | 93.76 | 0XL1070000000000DDPQCA |
| 15:59:12 | XLON | 15720 | 93.78 | 0XL1070000000000DDPQCQ |
| 15:59:12 | XLON | 20590 | 93.78 | 0XL1070000000000DDPQCU |
| 15:59:12 | XLON | 67617 | 93.76 | 0XL1070000000000DDPQC2 |
| 15:59:38 | XLON | 3934 | 93.76 | 0XL1070000000000DDPQE6 |
| 15:59:38 | XLON | 41687 | 93.74 | 0XL1070000000000DDPQE7 |
| 16:00:19 | XLON | 3614 | 93.68 | 0XL1070000000000DDPQHN |
| 16:00:19 | XLON | 14348 | 93.68 | 0XL1070000000000DDPQHP |
| 16:00:19 | XLON | 23753 | 93.68 | 0XL1070000000000DDPQHO |
| 16:00:19 | XLON | 40636 | 93.70 | 0XL1070000000000DDPQHM |
| 16:00:19 | XLON | 41112 | 93.72 | 0XL1070000000000DDPQHL |
| 16:00:32 | XLON | 23089 | 93.62 | 0XL1070000000000DDPQJ2 |
| 16:00:49 | XLON | 2741 | 93.62 | 0XL1070000000000DDPQKN |
| 16:00:49 | XLON | 8584 | 93.62 | 0XL1070000000000DDPQKO |
| 16:00:50 | XLON | 41103 | 93.60 | 0XL1070000000000DDPQKR |
| 16:01:03 | XLON | 9263 | 93.58 | 0XL1070000000000DDPQLL |
| 16:01:17 | XLON | 10157 | 93.58 | 0XL1070000000000DDPQME |
| 16:01:56 | XLON | 2353 | 93.56 | 0XL1070000000000DDPQQ3 |
| 16:01:56 | XLON | 6516 | 93.56 | 0XL1070000000000DDPQQ1 |
| 16:01:56 | XLON | 11338 | 93.56 | 0XL1070000000000DDPQQ2 |
| 16:01:56 | XLON | 21327 | 93.56 | 0XL1070000000000DDPQQ4 |
| 16:03:24 | XLON | 9162 | 93.62 | 0XL1070000000000DDPQV7 |
| 16:03:24 | XLON | 12904 | 93.62 | 0XL1070000000000DDPQV8 |
| 16:04:22 | XLON | 1088 | 93.64 | 0XL1070000000000DDPR2M |
| 16:04:22 | XLON | 17505 | 93.64 | 0XL1070000000000DDPR2L |
| 16:05:40 | XLON | 10778 | 93.64 | 0XL1070000000000DDPR93 |
| 16:07:07 | XLON | 95409 | 93.78 | 0XL1070000000000DDPRGA |
| 16:07:15 | XLON | 18677 | 93.74 | 0XL1070000000000DDPRGV |
| 16:07:36 | XLON | 870 | 93.78 | 0XL1070000000000DDPRI9 |
| 16:07:36 | XLON | 2258 | 93.78 | 0XL1070000000000DDPRI3 |
| 16:07:36 | XLON | 3844 | 93.78 | 0XL1070000000000DDPRIB |
| 16:07:36 | XLON | 3913 | 93.78 | 0XL1070000000000DDPRI8 |
| 16:07:36 | XLON | 8609 | 93.78 | 0XL1070000000000DDPRI6 |
| 16:07:36 | XLON | 9846 | 93.78 | 0XL1070000000000DDPRIA |
| 16:07:36 | XLON | 11505 | 93.78 | 0XL1070000000000DDPRI7 |
| 16:07:36 | XLON | 15532 | 93.78 | 0XL1070000000000DDPRI4 |
| 16:07:59 | XLON | 41749 | 93.82 | 0XL1070000000000DDPRK3 |
| 16:10:05 | XLON | 4727 | 93.84 | 0XL1070000000000DDPRT7 |
| 16:10:05 | XLON | 11505 | 93.84 | 0XL1070000000000DDPRT6 |
| 16:10:05 | XLON | 58192 | 93.82 | 0XL1070000000000DDPRT2 |
| 16:10:13 | XLON | 6168 | 93.82 | 0XL1070000000000DDPRUB |
| 16:10:46 | XLON | 122841 | 93.84 | 0XL1070000000000DDPS0N |
| 16:11:00 | XLON | 9343 | 93.80 | 0XL1070000000000DDPS21 |
| 16:11:05 | XLON | 2493 | 93.80 | 0XL1070000000000DDPS2B |
| 16:11:55 | XLON | 41836 | 93.78 | 0XL1070000000000DDPS5D |
| 16:12:34 | XLON | 385 | 93.76 | 0XL1070000000000DDPS7N |
| 16:12:34 | XLON | 41408 | 93.76 | 0XL1070000000000DDPS7M |
| 16:12:36 | XLON | 11647 | 93.80 | 0XL1070000000000DDPS7V |
| 16:13:05 | XLON | 1916 | 93.82 | 0XL1070000000000DDPSA3 |
| 16:13:05 | XLON | 13084 | 93.82 | 0XL1070000000000DDPSA4 |
| 16:13:11 | XLON | 3734 | 93.80 | 0XL1070000000000DDPSAJ |
| 16:13:11 | XLON | 13330 | 93.80 | 0XL1070000000000DDPSAI |
| 16:13:53 | XLON | 2498 | 93.80 | 0XL1070000000000DDPSDL |
| 16:13:55 | XLON | 1 | 93.80 | 0XL1070000000000DDPSDU |
| 16:14:46 | XLON | 192 | 93.80 | 0XL1070000000000DDPSHD |
| 16:14:46 | XLON | 3724 | 93.80 | 0XL1070000000000DDPSH9 |
| 16:14:46 | XLON | 5155 | 93.78 | 0XL1070000000000DDPSHG |
| 16:14:46 | XLON | 5700 | 93.80 | 0XL1070000000000DDPSHC |
| 16:14:46 | XLON | 6195 | 93.78 | 0XL1070000000000DDPSHH |
| 16:14:46 | XLON | 11505 | 93.80 | 0XL1070000000000DDPSHA |
| 16:14:46 | XLON | 13687 | 93.78 | 0XL1070000000000DDPSHI |
| 16:14:48 | XLON | 5700 | 93.78 | 0XL1070000000000DDPSHR |
| 16:14:48 | XLON | 11505 | 93.78 | 0XL1070000000000DDPSHQ |
| 16:16:51 | XLON | 5470 | 93.94 | 0XL1070000000000DDPSR4 |
| 16:16:51 | XLON | 11505 | 93.94 | 0XL1070000000000DDPSR3 |
| 16:16:51 | XLON | 11505 | 93.94 | 0XL1070000000000DDPSR7 |
| 16:17:19 | XLON | 209 | 93.92 | 0XL1070000000000DDPSTT |
| 16:17:19 | XLON | 2353 | 93.92 | 0XL1070000000000DDPSTN |
| 16:17:19 | XLON | 3239 | 93.92 | 0XL1070000000000DDPSTS |
| 16:17:19 | XLON | 28726 | 93.92 | 0XL1070000000000DDPSTQ |
| 16:17:19 | XLON | 77205 | 93.92 | 0XL1070000000000DDPSTO |
| 16:17:47 | XLON | 33316 | 93.92 | 0XL1070000000000DDPSVG |
| 16:17:47 | XLON | 91136 | 93.92 | 0XL1070000000000DDPSVF |
| 16:17:49 | XLON | 3390 | 93.84 | 0XL1070000000000DDPSVO |
| 16:18:00 | XLON | 5700 | 93.86 | 0XL1070000000000DDPT0P |
| 16:18:01 | XLON | 22855 | 93.86 | 0XL1070000000000DDPT0T |
| 16:18:09 | XLON | 373 | 93.86 | 0XL1070000000000DDPT1R |
| 16:18:09 | XLON | 14401 | 93.86 | 0XL1070000000000DDPT1S |
| 16:18:10 | XLON | 2711 | 93.86 | 0XL1070000000000DDPT23 |
| 16:20:22 | XLON | 2211 | 93.90 | 0XL1070000000000DDPTAG |
| 16:20:22 | XLON | 3252 | 93.90 | 0XL1070000000000DDPTAE |
| 16:20:22 | XLON | 5820 | 93.90 | 0XL1070000000000DDPTAH |
| 16:20:22 | XLON | 9335 | 93.90 | 0XL1070000000000DDPTAI |
| 16:20:22 | XLON | 14401 | 93.90 | 0XL1070000000000DDPTAF |
| 16:20:23 | XLON | 3471 | 93.90 | 0XL1070000000000DDPTAQ |
| 16:20:23 | XLON | 14401 | 93.90 | 0XL1070000000000DDPTAP |
| 16:20:27 | XLON | 2782 | 93.90 | 0XL1070000000000DDPTBH |
| 16:20:27 | XLON | 5820 | 93.90 | 0XL1070000000000DDPTBI |
| 16:20:27 | XLON | 9455 | 93.90 | 0XL1070000000000DDPTBF |
| 16:20:27 | XLON | 14401 | 93.90 | 0XL1070000000000DDPTBG |
| 16:20:33 | XLON | 190 | 93.88 | 0XL1070000000000DDPTC6 |
| 16:20:33 | XLON | 4375 | 93.88 | 0XL1070000000000DDPTC9 |
| 16:20:33 | XLON | 5669 | 93.88 | 0XL1070000000000DDPTC8 |
| 16:20:33 | XLON | 9213 | 93.88 | 0XL1070000000000DDPTC7 |
| 16:20:33 | XLON | 14401 | 93.88 | 0XL1070000000000DDPTC5 |
| 16:20:34 | XLON | 3543 | 93.88 | 0XL1070000000000DDPTCI |
| 16:20:34 | XLON | 14401 | 93.88 | 0XL1070000000000DDPTCH |
| 16:20:40 | XLON | 2276 | 93.88 | 0XL1070000000000DDPTDG |
| 16:20:40 | XLON | 14401 | 93.88 | 0XL1070000000000DDPTDH |
| 16:20:57 | XLON | 368 | 93.88 | 0XL1070000000000DDPTES |
| 16:21:14 | XLON | 6145 | 93.90 | 0XL1070000000000DDPTG1 |
| 16:21:14 | XLON | 14401 | 93.90 | 0XL1070000000000DDPTG0 |
| 16:21:20 | XLON | 14401 | 93.88 | 0XL1070000000000DDPTGI |
| 16:21:37 | XLON | 3133 | 93.90 | 0XL1070000000000DDPTI5 |
| 16:22:35 | XLON | 2674 | 93.98 | 0XL1070000000000DDPTNP |
| 16:23:22 | XLON | 4085 | 93.98 | 0XL1070000000000DDPTRH |
| 16:23:22 | XLON | 5135 | 93.98 | 0XL1070000000000DDPTRJ |
| 16:23:22 | XLON | 6133 | 93.98 | 0XL1070000000000DDPTRG |
| 16:23:22 | XLON | 8598 | 93.96 | 0XL1070000000000DDPTRB |
| 16:23:22 | XLON | 9475 | 93.96 | 0XL1070000000000DDPTR9 |
| 16:23:22 | XLON | 9829 | 93.96 | 0XL1070000000000DDPTRC |
| 16:23:22 | XLON | 11855 | 93.96 | 0XL1070000000000DDPTR8 |
| 16:23:22 | XLON | 11855 | 93.98 | 0XL1070000000000DDPTRI |
| 16:23:22 | XLON | 14401 | 93.96 | 0XL1070000000000DDPTRA |
| 16:23:22 | XLON | 14401 | 93.98 | 0XL1070000000000DDPTRF |
| 16:23:22 | XLON | 71806 | 93.96 | 0XL1070000000000DDPTR5 |
| 16:23:56 | XLON | 192 | 93.96 | 0XL1070000000000DDPTUF |
| 16:23:56 | XLON | 1000 | 93.96 | 0XL1070000000000DDPTUG |
| 16:23:56 | XLON | 1572 | 93.96 | 0XL1070000000000DDPTUK |
| 16:23:56 | XLON | 5698 | 93.96 | 0XL1070000000000DDPTUJ |
| 16:23:56 | XLON | 5866 | 93.94 | 0XL1070000000000DDPTU9 |
| 16:23:56 | XLON | 6388 | 93.96 | 0XL1070000000000DDPTUE |
| 16:23:56 | XLON | 9152 | 93.96 | 0XL1070000000000DDPTUI |
| 16:23:56 | XLON | 9261 | 93.96 | 0XL1070000000000DDPTUL |
| 16:23:56 | XLON | 9584 | 93.96 | 0XL1070000000000DDPTUH |
| 16:23:56 | XLON | 18014 | 93.96 | 0XL1070000000000DDPTUD |
| 16:23:56 | XLON | 28387 | 93.94 | 0XL1070000000000DDPTU8 |
| 16:23:56 | XLON | 58844 | 93.94 | 0XL1070000000000DDPTUB |
| 16:24:50 | XLON | 4742 | 93.92 | 0XL1070000000000DDPU3C |
| 16:24:50 | XLON | 8690 | 93.92 | 0XL1070000000000DDPU35 |
| 16:24:50 | XLON | 9025 | 93.92 | 0XL1070000000000DDPU3B |
| 16:24:50 | XLON | 13000 | 93.92 | 0XL1070000000000DDPU3D |
| 16:24:50 | XLON | 18014 | 93.92 | 0XL1070000000000DDPU3A |
| 16:24:50 | XLON | 48006 | 93.92 | 0XL1070000000000DDPU38 |
| 16:24:50 | XLON | 57114 | 93.92 | 0XL1070000000000DDPU36 |
| 16:25:14 | XLON | 189 | 93.90 | 0XL1070000000000DDPU7K |
| 16:25:14 | XLON | 946 | 93.90 | 0XL1070000000000DDPU78 |
| 16:25:14 | XLON | 3066 | 93.90 | 0XL1070000000000DDPU7M |
| 16:25:14 | XLON | 3188 | 93.90 | 0XL1070000000000DDPU77 |
| 16:25:14 | XLON | 3188 | 93.90 | 0XL1070000000000DDPU7J |
| 16:25:14 | XLON | 5432 | 93.90 | 0XL1070000000000DDPU7L |
| 16:25:14 | XLON | 5700 | 93.90 | 0XL1070000000000DDPU7B |
| 16:25:14 | XLON | 14226 | 93.90 | 0XL1070000000000DDPU7A |
| 16:25:14 | XLON | 15720 | 93.90 | 0XL1070000000000DDPU7H |
| 16:25:14 | XLON | 18014 | 93.88 | 0XL1070000000000DDPU7E |
| 16:25:14 | XLON | 18014 | 93.90 | 0XL1070000000000DDPU79 |
| 16:25:14 | XLON | 18014 | 93.90 | 0XL1070000000000DDPU7I |
| 16:25:16 | XLON | 11 | 93.90 | 0XL1070000000000DDPU85 |
| 16:25:16 | XLON | 3424 | 93.88 | 0XL1070000000000DDPU88 |
| 16:25:16 | XLON | 3520 | 93.90 | 0XL1070000000000DDPU82 |
| 16:25:16 | XLON | 4850 | 93.88 | 0XL1070000000000DDPU8A |
| 16:25:16 | XLON | 5459 | 93.90 | 0XL1070000000000DDPU7S |
| 16:25:16 | XLON | 5700 | 93.90 | 0XL1070000000000DDPU7T |
| 16:25:16 | XLON | 9744 | 93.90 | 0XL1070000000000DDPU83 |
| 16:25:16 | XLON | 14226 | 93.88 | 0XL1070000000000DDPU8B |
| 16:25:16 | XLON | 15720 | 93.90 | 0XL1070000000000DDPU80 |
| 16:25:16 | XLON | 17677 | 93.90 | 0XL1070000000000DDPU84 |
| 16:25:16 | XLON | 18014 | 93.88 | 0XL1070000000000DDPU89 |
| 16:25:16 | XLON | 18014 | 93.90 | 0XL1070000000000DDPU7R |
| 16:25:16 | XLON | 18014 | 93.90 | 0XL1070000000000DDPU81 |
| 16:25:17 | XLON | 7404 | 93.86 | 0XL1070000000000DDPU8F |
| 16:25:19 | XLON | 1061 | 93.86 | 0XL1070000000000DDPU8K |
| 16:25:19 | XLON | 2099 | 93.86 | 0XL1070000000000DDPU8L |
| 16:25:19 | XLON | 3120 | 93.86 | 0XL1070000000000DDPU8M |
| 16:25:30 | XLON | 1440 | 93.86 | 0XL1070000000000DDPU9H |
| 16:25:30 | XLON | 3332 | 93.86 | 0XL1070000000000DDPU9G |
| 16:25:32 | XLON | 27004 | 93.84 | 0XL1070000000000DDPU9K |
| 16:25:33 | XLON | 55796 | 93.84 | 0XL1070000000000DDPU9O |
| 16:25:59 | XLON | 369 | 93.84 | 0XL1070000000000DDPUBM |
| 16:25:59 | XLON | 4377 | 93.84 | 0XL1070000000000DDPUBO |
| 16:25:59 | XLON | 5700 | 93.84 | 0XL1070000000000DDPUBP |
| 16:25:59 | XLON | 18014 | 93.84 | 0XL1070000000000DDPUBN |
| 16:26:18 | XLON | 5 | 93.84 | 0XL1070000000000DDPUD4 |
| 16:26:18 | XLON | 18014 | 93.84 | 0XL1070000000000DDPUD5 |
| 16:27:17 | XLON | 1127 | 93.86 | 0XL1070000000000DDPUGB |
| 16:27:17 | XLON | 4188 | 93.86 | 0XL1070000000000DDPUG8 |
| 16:27:17 | XLON | 15720 | 93.86 | 0XL1070000000000DDPUGF |
| 16:27:17 | XLON | 18014 | 93.86 | 0XL1070000000000DDPUG9 |
| 16:27:17 | XLON | 18014 | 93.86 | 0XL1070000000000DDPUGE |
| 16:27:19 | XLON | 9 | 93.86 | 0XL1070000000000DDPUGN |
| 16:28:03 | XLON | 45834 | 93.84 | 0XL1070000000000DDPUIB |
| 16:28:03 | XLON | 78951 | 93.84 | 0XL1070000000000DDPUIC |
| 16:28:05 | XLON | 440 | 93.82 | 0XL1070000000000DDPUIT |
| 16:28:05 | XLON | 5559 | 93.82 | 0XL1070000000000DDPUIP |
| 16:28:05 | XLON | 15720 | 93.82 | 0XL1070000000000DDPUIS |
| 16:28:05 | XLON | 18014 | 93.82 | 0XL1070000000000DDPUIO |
| 16:28:18 | XLON | 598 | 93.84 | 0XL1070000000000DDPUJI |
| 16:28:28 | XLON | 1445 | 93.82 | 0XL1070000000000DDPUKO |
| 16:28:28 | XLON | 2064 | 93.82 | 0XL1070000000000DDPUKJ |
| 16:28:28 | XLON | 2822 | 93.82 | 0XL1070000000000DDPUKH |
| 16:28:28 | XLON | 2939 | 93.82 | 0XL1070000000000DDPUKK |
| 16:28:28 | XLON | 3435 | 93.82 | 0XL1070000000000DDPUKP |
| 16:28:28 | XLON | 5700 | 93.84 | 0XL1070000000000DDPUKC |
| 16:28:28 | XLON | 7475 | 93.82 | 0XL1070000000000DDPUKT |
| 16:28:28 | XLON | 7862 | 93.84 | 0XL1070000000000DDPUKD |
| 16:28:28 | XLON | 9892 | 93.84 | 0XL1070000000000DDPUKA |
| 16:28:28 | XLON | 15720 | 93.82 | 0XL1070000000000DDPUKI |
| 16:28:28 | XLON | 18014 | 93.82 | 0XL1070000000000DDPUKG |
| 16:28:28 | XLON | 18014 | 93.82 | 0XL1070000000000DDPUKN |
| 16:28:28 | XLON | 18014 | 93.82 | 0XL1070000000000DDPUKS |
| 16:28:28 | XLON | 18014 | 93.84 | 0XL1070000000000DDPUKB |
| 16:28:31 | XLON | 13297 | 93.82 | 0XL1070000000000DDPUL5 |
| 16:28:31 | XLON | 13297 | 93.82 | 0XL1070000000000DDPUL8 |
| 16:28:40 | XLON | 1741 | 93.82 | 0XL1070000000000DDPULI |
| 16:28:40 | XLON | 2800 | 93.82 | 0XL1070000000000DDPULK |
| 16:28:40 | XLON | 3119 | 93.82 | 0XL1070000000000DDPULT |
| 16:28:40 | XLON | 3331 | 93.82 | 0XL1070000000000DDPUM3 |
| 16:28:40 | XLON | 3339 | 93.82 | 0XL1070000000000DDPULJ |
| 16:28:40 | XLON | 3615 | 93.80 | 0XL1070000000000DDPULP |
| 16:28:40 | XLON | 5802 | 93.82 | 0XL1070000000000DDPULL |
| 16:28:40 | XLON | 7370 | 93.82 | 0XL1070000000000DDPULU |
| 16:28:40 | XLON | 10447 | 93.82 | 0XL1070000000000DDPUM0 |
| 16:28:40 | XLON | 15720 | 93.82 | 0XL1070000000000DDPULS |
| 16:28:40 | XLON | 17677 | 93.82 | 0XL1070000000000DDPULV |
| 16:28:40 | XLON | 23147 | 93.82 | 0XL1070000000000DDPULM |
| 16:28:41 | XLON | 10115 | 93.82 | 0XL1070000000000DDPUMF |
| 16:28:41 | XLON | 12359 | 93.82 | 0XL1070000000000DDPUMB |
| 16:28:46 | XLON | 5723 | 93.82 | 0XL1070000000000DDPUMO |
| 16:28:46 | XLON | 9239 | 93.82 | 0XL1070000000000DDPUMN |
| 16:29:51 | XLON | 12426 | 93.80 | 0XL1070000000000DDPV0J |
| 16:29:52 | XLON | 462 | 93.80 | 0XL1070000000000DDPV1A |
| 16:29:52 | XLON | 1010 | 93.80 | 0XL1070000000000DDPV19 |
| 16:29:52 | XLON | 2290 | 93.80 | 0XL1070000000000DDPV18 |
| 16:29:52 | XLON | 2575 | 93.80 | 0XL1070000000000DDPV14 |
| 16:29:52 | XLON | 3645 | 93.80 | 0XL1070000000000DDPV1C |
| 16:29:52 | XLON | 6634 | 93.80 | 0XL1070000000000DDPV1B |
| 16:29:52 | XLON | 18723 | 93.80 | 0XL1070000000000DDPV11 |
| 16:29:54 | XLON | 63 | 93.80 | 0XL1070000000000DDPV1M |
| 16:29:54 | XLON | 7418 | 93.80 | 0XL1070000000000DDPV1P |
| 16:29:54 | XLON | 15720 | 93.80 | 0XL1070000000000DDPV1N |
| 16:29:54 | XLON | 27927 | 93.80 | 0XL1070000000000DDPV1Q |
| 16:29:55 | XLON | 5561 | 93.80 | 0XL1070000000000DDPV2C |
| 16:29:55 | XLON | 11898 | 93.80 | 0XL1070000000000DDPV2D |
| 16:29:56 | XLON | 90 | 93.80 | 0XL1070000000000DDPV2M |
| 16:29:57 | XLON | 506 | 93.80 | 0XL1070000000000DDPV2Q |
| 16:29:59 | XLON | 615 | 93.82 | 0XL1070000000000DDPV3E |
| 16:29:59 | XLON | 1813 | 93.82 | 0XL1070000000000DDPV3D |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
