| | | | | | | | | |
| | Babcock International Group PLC - Transaction in Own Shares |
| ||||||
| | 08 December 2025 |
| ||||||
| | | | ||||||
| | Transaction in Own Shares |
| ||||||
| | | | | | | | | |
| | Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | | ||||||
| | Date of purchase: | 05 December 2025 | | |||||
| | Aggregate number of ordinary shares purchased: | 597 | | |||||
| | Highest price paid per share (£ per share): | 11.6700 | | |||||
| | Lowest price paid per share (£ per share): | 11.4700 | | |||||
| | Volume weighted average price paid per share (£): | 11.5385 | | |||||
| | | | | | | | | |
| | The Company intends to hold the purchased shares in treasury. | | ||||||
| | | | | | | | | |
| | Since 24 July 2025, the Company has purchased 7,519,069 shares at a cost of £83,266,409.73. | | ||||||
| | | | | | | | | |
| | Following the above transaction, the Company holds 5,716,109 of its ordinary shares in treasury and has 499,880,488 ordinary shares in issue (excluding treasury shares). | | ||||||
| | | | | | | | | |
| | The table below contains detailed information about the purchases referred to above. | | ||||||
| | | | | | | | | |
| | Schedule of purchases |
| ||||||
| | | | | | | | | |
| | Shares purchased: | | Babcock International Group PLC (ISIN: GB0009697037) | | ||||
| | Date of purchases: | | 05 December 2025 | | ||||
| | Investment firm: | | Jefferies International Limited | | ||||
| | | | | | | | | |
| | Aggregate information |
| ||||||
| | | | | | | | | |
| | Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | | ||
| | London Stock Exchange | 597 | 11.5385 | 11.4700 | 11.6700 | | ||
| | CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | | ||
| | CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | | ||
| | Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | | ||
| | Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | | ||
| | | | | | | | | |
| | In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | | ||||||
| | | | | | | | | |
| | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| | 08:04:04 | GMT | 1 | 11.530 | GBP | XLON | 00502838232TRLO1.1.1 | |
| | 08:12:03 | GMT | 1 | 11.510 | GBP | XLON | 00502839543TRLO1.1.1 | |
| | 08:12:03 | GMT | 1 | 11.510 | GBP | XLON | 00502839544TRLO1.1.1 | |
| | 08:12:03 | GMT | 1 | 11.510 | GBP | XLON | 00502839545TRLO1.1.1 | |
| | 08:12:03 | GMT | 1 | 11.510 | GBP | XLON | 00502839546TRLO1.1.1 | |
| | 08:17:22 | GMT | 1 | 11.550 | GBP | XLON | 00502840266TRLO1.1.1 | |
| | 08:17:22 | GMT | 1 | 11.550 | GBP | XLON | 00502840267TRLO1.1.1 | |
| | 08:17:22 | GMT | 1 | 11.550 | GBP | XLON | 00502840268TRLO1.1.1 | |
| | 08:17:22 | GMT | 1 | 11.550 | GBP | XLON | 00502840269TRLO1.1.1 | |
| | 08:18:15 | GMT | 1 | 11.520 | GBP | XLON | 00502840389TRLO1.1.1 | |
| | 08:18:56 | GMT | 1 | 11.520 | GBP | XLON | 00502840496TRLO1.1.1 | |
| | 08:19:49 | GMT | 1 | 11.540 | GBP | XLON | 00502840610TRLO1.1.1 | |
| | 08:26:07 | GMT | 1 | 11.540 | GBP | XLON | 00502841592TRLO1.1.1 | |
| | 08:26:07 | GMT | 1 | 11.540 | GBP | XLON | 00502841593TRLO1.1.1 | |
| | 08:26:07 | GMT | 1 | 11.540 | GBP | XLON | 00502841594TRLO1.1.1 | |
| | 08:27:11 | GMT | 1 | 11.520 | GBP | XLON | 00502841806TRLO1.1.1 | |
| | 08:34:31 | GMT | 1 | 11.600 | GBP | XLON | 00502843072TRLO1.1.1 | |
| | 08:36:57 | GMT | 1 | 11.600 | GBP | XLON | 00502843409TRLO1.1.1 | |
| | 08:36:57 | GMT | 1 | 11.600 | GBP | XLON | 00502843410TRLO1.1.1 | |
| | 08:40:53 | GMT | 1 | 11.610 | GBP | XLON | 00502843983TRLO1.1.1 | |
| | 08:43:00 | GMT | 1 | 11.590 | GBP | XLON | 00502844240TRLO1.1.1 | |
| | 08:43:01 | GMT | 1 | 11.590 | GBP | XLON | 00502844243TRLO1.1.1 | |
| | 08:46:21 | GMT | 1 | 11.590 | GBP | XLON | 00502844822TRLO1.1.1 | |
| | 08:46:42 | GMT | 1 | 11.580 | GBP | XLON | 00502844873TRLO1.1.1 | |
| | 08:46:50 | GMT | 1 | 11.570 | GBP | XLON | 00502844889TRLO1.1.1 | |
| | 08:50:08 | GMT | 1 | 11.600 | GBP | XLON | 00502845521TRLO1.1.1 | |
| | 08:55:11 | GMT | 1 | 11.610 | GBP | XLON | 00502846384TRLO1.1.1 | |
| | 08:57:23 | GMT | 1 | 11.620 | GBP | XLON | 00502846735TRLO1.1.1 | |
| | 09:00:28 | GMT | 1 | 11.570 | GBP | XLON | 00502847269TRLO1.1.1 | |
| | 09:01:16 | GMT | 1 | 11.590 | GBP | XLON | 00502847464TRLO1.1.1 | |
| | 09:04:59 | GMT | 1 | 11.590 | GBP | XLON | 00502848149TRLO1.1.1 | |
| | 09:05:16 | GMT | 1 | 11.600 | GBP | XLON | 00502848191TRLO1.1.1 | |
| | 09:05:16 | GMT | 1 | 11.600 | GBP | XLON | 00502848192TRLO1.1.1 | |
| | 09:08:25 | GMT | 1 | 11.610 | GBP | XLON | 00502848551TRLO1.1.1 | |
| | 09:12:22 | GMT | 1 | 11.630 | GBP | XLON | 00502849180TRLO1.1.1 | |
| | 09:15:57 | GMT | 1 | 11.620 | GBP | XLON | 00502849734TRLO1.1.1 | |
| | 09:19:01 | GMT | 1 | 11.610 | GBP | XLON | 00502850057TRLO1.1.1 | |
| | 09:19:48 | GMT | 1 | 11.590 | GBP | XLON | 00502850232TRLO1.1.1 | |
| | 09:24:25 | GMT | 1 | 11.590 | GBP | XLON | 00502850780TRLO1.1.1 | |
| | 09:32:17 | GMT | 1 | 11.590 | GBP | XLON | 00502852130TRLO1.1.1 | |
| | 09:32:26 | GMT | 1 | 11.590 | GBP | XLON | 00502852156TRLO1.1.1 | |
| | 09:32:26 | GMT | 1 | 11.590 | GBP | XLON | 00502852157TRLO1.1.1 | |
| | 09:36:23 | GMT | 1 | 11.590 | GBP | XLON | 00502853060TRLO1.1.1 | |
| | 09:36:23 | GMT | 1 | 11.590 | GBP | XLON | 00502853061TRLO1.1.1 | |
| | 09:38:52 | GMT | 1 | 11.590 | GBP | XLON | 00502853539TRLO1.1.1 | |
| | 09:43:28 | GMT | 1 | 11.590 | GBP | XLON | 00502854960TRLO1.1.1 | |
| | 09:43:44 | GMT | 1 | 11.570 | GBP | XLON | 00502855044TRLO1.1.1 | |
| | 09:43:44 | GMT | 1 | 11.570 | GBP | XLON | 00502855045TRLO1.1.1 | |
| | 09:46:32 | GMT | 1 | 11.570 | GBP | XLON | 00502855898TRLO1.1.1 | |
| | 09:48:57 | GMT | 1 | 11.590 | GBP | XLON | 00502856561TRLO1.1.1 | |
| | 09:51:13 | GMT | 1 | 11.590 | GBP | XLON | 00502857216TRLO1.1.1 | |
| | 09:53:55 | GMT | 1 | 11.580 | GBP | XLON | 00502857974TRLO1.1.1 | |
| | 10:02:55 | GMT | 1 | 11.590 | GBP | XLON | 00502860224TRLO1.1.1 | |
| | 10:02:55 | GMT | 1 | 11.590 | GBP | XLON | 00502860225TRLO1.1.1 | |
| | 10:02:55 | GMT | 1 | 11.590 | GBP | XLON | 00502860226TRLO1.1.1 | |
| | 10:06:02 | GMT | 1 | 11.590 | GBP | XLON | 00502860874TRLO1.1.1 | |
| | 10:12:26 | GMT | 1 | 11.600 | GBP | XLON | 00502861887TRLO1.1.1 | |
| | 10:19:14 | GMT | 1 | 11.630 | GBP | XLON | 00502863128TRLO1.1.1 | |
| | 10:19:14 | GMT | 1 | 11.630 | GBP | XLON | 00502863129TRLO1.1.1 | |
| | 10:20:02 | GMT | 1 | 11.620 | GBP | XLON | 00502863249TRLO1.1.1 | |
| | 10:23:34 | GMT | 1 | 11.610 | GBP | XLON | 00502863863TRLO1.1.1 | |
| | 10:28:40 | GMT | 1 | 11.630 | GBP | XLON | 00502864729TRLO1.1.1 | |
| | 10:32:42 | GMT | 1 | 11.630 | GBP | XLON | 00502865631TRLO1.1.1 | |
| | 10:38:12 | GMT | 1 | 11.630 | GBP | XLON | 00502866537TRLO1.1.1 | |
| | 10:40:03 | GMT | 1 | 11.620 | GBP | XLON | 00502866858TRLO1.1.1 | |
| | 10:41:26 | GMT | 1 | 11.620 | GBP | XLON | 00502867191TRLO1.1.1 | |
| | 10:42:12 | GMT | 1 | 11.610 | GBP | XLON | 00502867320TRLO1.1.1 | |
| | 10:44:53 | GMT | 1 | 11.610 | GBP | XLON | 00502867748TRLO1.1.1 | |
| | 10:54:16 | GMT | 1 | 11.610 | GBP | XLON | 00502869315TRLO1.1.1 | |
| | 11:00:32 | GMT | 1 | 11.650 | GBP | XLON | 00502870410TRLO1.1.1 | |
| | 11:06:02 | GMT | 1 | 11.660 | GBP | XLON | 00502871464TRLO1.1.1 | |
| | 11:16:23 | GMT | 1 | 11.670 | GBP | XLON | 00502873265TRLO1.1.1 | |
| | 11:18:25 | GMT | 1 | 11.670 | GBP | XLON | 00502873652TRLO1.1.1 | |
| | 11:21:40 | GMT | 1 | 11.670 | GBP | XLON | 00502874074TRLO1.1.1 | |
| | 11:29:46 | GMT | 1 | 11.660 | GBP | XLON | 00502875386TRLO1.1.1 | |
| | 11:33:05 | GMT | 1 | 11.660 | GBP | XLON | 00502876049TRLO1.1.1 | |
| | 11:36:01 | GMT | 1 | 11.640 | GBP | XLON | 00502876458TRLO1.1.1 | |
| | 11:39:01 | GMT | 1 | 11.650 | GBP | XLON | 00502876944TRLO1.1.1 | |
| | 11:44:01 | GMT | 1 | 11.670 | GBP | XLON | 00502877603TRLO1.1.1 | |
| | 11:45:57 | GMT | 1 | 11.660 | GBP | XLON | 00502877807TRLO1.1.1 | |
| | 11:51:48 | GMT | 1 | 11.660 | GBP | XLON | 00502878676TRLO1.1.1 | |
| | 11:58:06 | GMT | 1 | 11.660 | GBP | XLON | 00502879831TRLO1.1.1 | |
| | 12:01:57 | GMT | 1 | 11.660 | GBP | XLON | 00502880451TRLO1.1.1 | |
| | 12:04:57 | GMT | 1 | 11.660 | GBP | XLON | 00502881114TRLO1.1.1 | |
| | 12:09:33 | GMT | 1 | 11.660 | GBP | XLON | 00502881924TRLO1.1.1 | |
| | 12:12:58 | GMT | 1 | 11.660 | GBP | XLON | 00502882495TRLO1.1.1 | |
| | 12:18:47 | GMT | 1 | 11.640 | GBP | XLON | 00502883771TRLO1.1.1 | |
| | 12:18:47 | GMT | 1 | 11.640 | GBP | XLON | 00502883772TRLO1.1.1 | |
| | 12:18:51 | GMT | 1 | 11.640 | GBP | XLON | 00502883783TRLO1.1.1 | |
| | 12:27:57 | GMT | 1 | 11.640 | GBP | XLON | 00502885384TRLO1.1.1 | |
| | 12:29:39 | GMT | 1 | 11.640 | GBP | XLON | 00502885620TRLO1.1.1 | |
| | 12:34:50 | GMT | 1 | 11.650 | GBP | XLON | 00502886354TRLO1.1.1 | |
| | 12:37:11 | GMT | 1 | 11.650 | GBP | XLON | 00502886813TRLO1.1.1 | |
| | 12:41:37 | GMT | 1 | 11.650 | GBP | XLON | 00502887410TRLO1.1.1 | |
| | 12:42:54 | GMT | 1 | 11.640 | GBP | XLON | 00502887671TRLO1.1.1 | |
| | 12:48:12 | GMT | 1 | 11.640 | GBP | XLON | 00502888638TRLO1.1.1 | |
| | 12:51:01 | GMT | 1 | 11.640 | GBP | XLON | 00502889069TRLO1.1.1 | |
| | 12:55:26 | GMT | 1 | 11.640 | GBP | XLON | 00502889726TRLO1.1.1 | |
| | 13:04:17 | GMT | 1 | 11.640 | GBP | XLON | 00502891454TRLO1.1.1 | |
| | 13:04:17 | GMT | 1 | 11.640 | GBP | XLON | 00502891455TRLO1.1.1 | |
| | 13:04:17 | GMT | 1 | 11.640 | GBP | XLON | 00502891456TRLO1.1.1 | |
| | 13:04:17 | GMT | 1 | 11.640 | GBP | XLON | 00502891457TRLO1.1.1 | |
| | 13:07:53 | GMT | 1 | 11.650 | GBP | XLON | 00502891979TRLO1.1.1 | |
| | 13:15:14 | GMT | 1 | 11.640 | GBP | XLON | 00502893146TRLO1.1.1 | |
| | 13:17:14 | GMT | 1 | 11.640 | GBP | XLON | 00502893499TRLO1.1.1 | |
| | 13:18:17 | GMT | 1 | 11.640 | GBP | XLON | 00502893647TRLO1.1.1 | |
| | 13:19:49 | GMT | 1 | 11.640 | GBP | XLON | 00502893831TRLO1.1.1 | |
| | 13:23:37 | GMT | 1 | 11.640 | GBP | XLON | 00502894483TRLO1.1.1 | |
| | 13:30:01 | GMT | 1 | 11.630 | GBP | XLON | 00502895695TRLO1.1.1 | |
| | 13:33:08 | GMT | 1 | 11.630 | GBP | XLON | 00502896403TRLO1.1.1 | |
| | 13:36:05 | GMT | 1 | 11.630 | GBP | XLON | 00502896931TRLO1.1.1 | |
| | 13:36:32 | GMT | 1 | 11.630 | GBP | XLON | 00502897012TRLO1.1.1 | |
| | 13:38:58 | GMT | 1 | 11.630 | GBP | XLON | 00502897420TRLO1.1.1 | |
| | 13:42:56 | GMT | 1 | 11.630 | GBP | XLON | 00502898332TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898677TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898678TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898679TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898680TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898681TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898682TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898683TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898684TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898685TRLO1.1.1 | |
| | 13:44:19 | GMT | 1 | 11.620 | GBP | XLON | 00502898686TRLO1.1.1 | |
| | 13:47:39 | GMT | 1 | 11.620 | GBP | XLON | 00502899382TRLO1.1.1 | |
| | 13:47:39 | GMT | 1 | 11.620 | GBP | XLON | 00502899383TRLO1.1.1 | |
| | 13:47:39 | GMT | 1 | 11.620 | GBP | XLON | 00502899384TRLO1.1.1 | |
| | 13:52:27 | GMT | 1 | 11.620 | GBP | XLON | 00502900453TRLO1.1.1 | |
| | 13:52:29 | GMT | 1 | 11.620 | GBP | XLON | 00502900459TRLO1.1.1 | |
| | 13:54:23 | GMT | 1 | 11.620 | GBP | XLON | 00502900743TRLO1.1.1 | |
| | 13:56:26 | GMT | 1 | 11.620 | GBP | XLON | 00502901029TRLO1.1.1 | |
| | 13:56:54 | GMT | 1 | 11.610 | GBP | XLON | 00502901138TRLO1.1.1 | |
| | 13:58:57 | GMT | 1 | 11.610 | GBP | XLON | 00502901599TRLO1.1.1 | |
| | 14:00:26 | GMT | 1 | 11.610 | GBP | XLON | 00502901912TRLO1.1.1 | |
| | 14:01:49 | GMT | 1 | 11.610 | GBP | XLON | 00502902137TRLO1.1.1 | |
| | 14:03:19 | GMT | 1 | 11.600 | GBP | XLON | 00502902488TRLO1.1.1 | |
| | 14:04:33 | GMT | 1 | 11.600 | GBP | XLON | 00502902740TRLO1.1.1 | |
| | 14:08:01 | GMT | 1 | 11.600 | GBP | XLON | 00502903662TRLO1.1.1 | |
| | 14:08:05 | GMT | 1 | 11.590 | GBP | XLON | 00502903671TRLO1.1.1 | |
| | 14:15:25 | GMT | 1 | 11.600 | GBP | XLON | 00502905167TRLO1.1.1 | |
| | 14:17:52 | GMT | 1 | 11.600 | GBP | XLON | 00502905734TRLO1.1.1 | |
| | 14:18:57 | GMT | 1 | 11.600 | GBP | XLON | 00502906000TRLO1.1.1 | |
| | 14:20:30 | GMT | 1 | 11.600 | GBP | XLON | 00502906358TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906606TRLO1.1.1 | |
| | 14:21:31 | GMT | 2 | 11.590 | GBP | XLON | 00502906607TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.600 | GBP | XLON | 00502906605TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906608TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906609TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906610TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906611TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906612TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906613TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906614TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906615TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906616TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906617TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906618TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906619TRLO1.1.1 | |
| | 14:21:31 | GMT | 1 | 11.590 | GBP | XLON | 00502906620TRLO1.1.1 | |
| | 14:22:04 | GMT | 1 | 11.580 | GBP | XLON | 00502906716TRLO1.1.1 | |
| | 14:25:37 | GMT | 1 | 11.600 | GBP | XLON | 00502907558TRLO1.1.1 | |
| | 14:27:11 | GMT | 1 | 11.580 | GBP | XLON | 00502907910TRLO1.1.1 | |
| | 14:27:53 | GMT | 1 | 11.590 | GBP | XLON | 00502908107TRLO1.1.1 | |
| | 14:29:08 | GMT | 1 | 11.590 | GBP | XLON | 00502908665TRLO1.1.1 | |
| | 14:30:51 | GMT | 1 | 11.590 | GBP | XLON | 00502910613TRLO1.1.1 | |
| | 14:31:19 | GMT | 1 | 11.590 | GBP | XLON | 00502910947TRLO1.1.1 | |
| | 14:31:19 | GMT | 1 | 11.590 | GBP | XLON | 00502910948TRLO1.1.1 | |
| | 14:34:02 | GMT | 1 | 11.590 | GBP | XLON | 00502912272TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913290TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913291TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913292TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913293TRLO1.1.1 | |
| | 14:35:48 | GMT | 3 | 11.570 | GBP | XLON | 00502913295TRLO1.1.1 | |
| | 14:35:48 | GMT | 8 | 11.570 | GBP | XLON | 00502913294TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913296TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913297TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913298TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913299TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913300TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913301TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913302TRLO1.1.1 | |
| | 14:35:48 | GMT | 1 | 11.570 | GBP | XLON | 00502913303TRLO1.1.1 | |
| | 14:37:08 | GMT | 1 | 11.600 | GBP | XLON | 00502913979TRLO1.1.1 | |
| | 14:39:11 | GMT | 1 | 11.590 | GBP | XLON | 00502914977TRLO1.1.1 | |
| | 14:39:42 | GMT | 1 | 11.590 | GBP | XLON | 00502915300TRLO1.1.1 | |
| | 14:41:52 | GMT | 1 | 11.590 | GBP | XLON | 00502916699TRLO1.1.1 | |
| | 14:44:07 | GMT | 1 | 11.590 | GBP | XLON | 00502917943TRLO1.1.1 | |
| | 14:47:21 | GMT | 1 | 11.600 | GBP | XLON | 00502919795TRLO1.1.1 | |
| | 14:47:21 | GMT | 1 | 11.600 | GBP | XLON | 00502919797TRLO1.1.1 | |
| | 14:48:18 | GMT | 1 | 11.590 | GBP | XLON | 00502920190TRLO1.1.1 | |
| | 14:48:18 | GMT | 1 | 11.590 | GBP | XLON | 00502920191TRLO1.1.1 | |
| | 14:51:35 | GMT | 1 | 11.590 | GBP | XLON | 00502921536TRLO1.1.1 | |
| | 14:51:35 | GMT | 1 | 11.590 | GBP | XLON | 00502921537TRLO1.1.1 | |
| | 14:53:45 | GMT | 1 | 11.590 | GBP | XLON | 00502922855TRLO1.1.1 | |
| | 14:55:20 | GMT | 1 | 11.590 | GBP | XLON | 00502923556TRLO1.1.1 | |
| | 14:55:20 | GMT | 1 | 11.590 | GBP | XLON | 00502923557TRLO1.1.1 | |
| | 14:55:20 | GMT | 1 | 11.590 | GBP | XLON | 00502923558TRLO1.1.1 | |
| | 15:01:45 | GMT | 1 | 11.590 | GBP | XLON | 00502927204TRLO1.1.1 | |
| | 15:01:45 | GMT | 1 | 11.590 | GBP | XLON | 00502927205TRLO1.1.1 | |
| | 15:01:45 | GMT | 1 | 11.590 | GBP | XLON | 00502927206TRLO1.1.1 | |
| | 15:02:12 | GMT | 1 | 11.580 | GBP | XLON | 00502927556TRLO1.1.1 | |
| | 15:02:58 | GMT | 1 | 11.590 | GBP | XLON | 00502927953TRLO1.1.1 | |
| | 15:04:53 | GMT | 1 | 11.590 | GBP | XLON | 00502929416TRLO1.1.1 | |
| | 15:06:53 | GMT | 1 | 11.580 | GBP | XLON | 00502930403TRLO1.1.1 | |
| | 15:07:13 | GMT | 1 | 11.580 | GBP | XLON | 00502930545TRLO1.1.1 | |
| | 15:09:39 | GMT | 1 | 11.590 | GBP | XLON | 00502931703TRLO1.1.1 | |
| | 15:10:13 | GMT | 1 | 11.590 | GBP | XLON | 00502931964TRLO1.1.1 | |
| | 15:11:09 | GMT | 1 | 11.590 | GBP | XLON | 00502932339TRLO1.1.1 | |
| | 15:13:18 | GMT | 1 | 11.580 | GBP | XLON | 00502933122TRLO1.1.1 | |
| | 15:15:09 | GMT | 1 | 11.570 | GBP | XLON | 00502933974TRLO1.1.1 | |
| | 15:15:09 | GMT | 1 | 11.570 | GBP | XLON | 00502933975TRLO1.1.1 | |
| | 15:15:09 | GMT | 1 | 11.570 | GBP | XLON | 00502933976TRLO1.1.1 | |
| | 15:15:09 | GMT | 1 | 11.570 | GBP | XLON | 00502933977TRLO1.1.1 | |
| | 15:15:09 | GMT | 1 | 11.570 | GBP | XLON | 00502933978TRLO1.1.1 | |
| | 15:15:09 | GMT | 1 | 11.570 | GBP | XLON | 00502933979TRLO1.1.1 | |
| | 15:16:43 | GMT | 1 | 11.580 | GBP | XLON | 00502934633TRLO1.1.1 | |
| | 15:18:50 | GMT | 1 | 11.580 | GBP | XLON | 00502935531TRLO1.1.1 | |
| | 15:19:01 | GMT | 1 | 11.580 | GBP | XLON | 00502935593TRLO1.1.1 | |
| | 15:19:04 | GMT | 1 | 11.570 | GBP | XLON | 00502935631TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935695TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935696TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935697TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935698TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935699TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935700TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935701TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935702TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935704TRLO1.1.1 | |
| | 15:19:08 | GMT | 23 | 11.540 | GBP | XLON | 00502935703TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935705TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935706TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935707TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935708TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935709TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935710TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935711TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935712TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935713TRLO1.1.1 | |
| | 15:19:08 | GMT | 1 | 11.540 | GBP | XLON | 00502935714TRLO1.1.1 | |
| | 15:20:04 | GMT | 1 | 11.550 | GBP | XLON | 00502936315TRLO1.1.1 | |
| | 15:22:58 | GMT | 1 | 11.550 | GBP | XLON | 00502937572TRLO1.1.1 | |
| | 15:22:58 | GMT | 1 | 11.550 | GBP | XLON | 00502937573TRLO1.1.1 | |
| | 15:22:58 | GMT | 1 | 11.550 | GBP | XLON | 00502937574TRLO1.1.1 | |
| | 15:22:58 | GMT | 1 | 11.550 | GBP | XLON | 00502937575TRLO1.1.1 | |
| | 15:25:19 | GMT | 1 | 11.540 | GBP | XLON | 00502938513TRLO1.1.1 | |
| | 15:25:19 | GMT | 1 | 11.540 | GBP | XLON | 00502938514TRLO1.1.1 | |
| | 15:26:02 | GMT | 1 | 11.540 | GBP | XLON | 00502938914TRLO1.1.1 | |
| | 15:27:28 | GMT | 1 | 11.540 | GBP | XLON | 00502939742TRLO1.1.1 | |
| | 15:28:01 | GMT | 1 | 11.540 | GBP | XLON | 00502939951TRLO1.1.1 | |
| | 15:28:15 | GMT | 1 | 11.540 | GBP | XLON | 00502940023TRLO1.1.1 | |
| | 15:29:22 | GMT | 1 | 11.530 | GBP | XLON | 00502940469TRLO1.1.1 | |
| | 15:29:55 | GMT | 1 | 11.530 | GBP | XLON | 00502940715TRLO1.1.1 | |
| | 15:30:24 | GMT | 1 | 11.530 | GBP | XLON | 00502940932TRLO1.1.1 | |
| | 15:31:18 | GMT | 1 | 11.530 | GBP | XLON | 00502941365TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941593TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941594TRLO1.1.1 | |
| | 15:31:41 | GMT | 4 | 11.520 | GBP | XLON | 00502941595TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941596TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941597TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941598TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941602TRLO1.1.1 | |
| | 15:31:41 | GMT | 3 | 11.520 | GBP | XLON | 00502941600TRLO1.1.1 | |
| | 15:31:41 | GMT | 5 | 11.520 | GBP | XLON | 00502941601TRLO1.1.1 | |
| | 15:31:41 | GMT | 28 | 11.520 | GBP | XLON | 00502941599TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941603TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941604TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941605TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941606TRLO1.1.1 | |
| | 15:31:41 | GMT | 1 | 11.520 | GBP | XLON | 00502941607TRLO1.1.1 | |
| | 15:32:00 | GMT | 1 | 11.520 | GBP | XLON | 00502941776TRLO1.1.1 | |
| | 15:33:41 | GMT | 1 | 11.520 | GBP | XLON | 00502942469TRLO1.1.1 | |
| | 15:33:41 | GMT | 1 | 11.520 | GBP | XLON | 00502942470TRLO1.1.1 | |
| | 15:33:41 | GMT | 1 | 11.520 | GBP | XLON | 00502942471TRLO1.1.1 | |
| | 15:33:50 | GMT | 1 | 11.520 | GBP | XLON | 00502942544TRLO1.1.1 | |
| | 15:35:26 | GMT | 1 | 11.520 | GBP | XLON | 00502943167TRLO1.1.1 | |
| | 15:35:26 | GMT | 1 | 11.520 | GBP | XLON | 00502943168TRLO1.1.1 | |
| | 15:35:26 | GMT | 1 | 11.520 | GBP | XLON | 00502943169TRLO1.1.1 | |
| | 15:37:44 | GMT | 1 | 11.520 | GBP | XLON | 00502944230TRLO1.1.1 | |
| | 15:38:19 | GMT | 1 | 11.520 | GBP | XLON | 00502944487TRLO1.1.1 | |
| | 15:38:19 | GMT | 1 | 11.520 | GBP | XLON | 00502944488TRLO1.1.1 | |
| | 15:38:19 | GMT | 1 | 11.520 | GBP | XLON | 00502944489TRLO1.1.1 | |
| | 15:38:23 | GMT | 1 | 11.520 | GBP | XLON | 00502944511TRLO1.1.1 | |
| | 15:38:35 | GMT | 1 | 11.520 | GBP | XLON | 00502944605TRLO1.1.1 | |
| | 15:39:07 | GMT | 1 | 11.510 | GBP | XLON | 00502944847TRLO1.1.1 | |
| | 15:41:05 | GMT | 1 | 11.520 | GBP | XLON | 00502945827TRLO1.1.1 | |
| | 15:41:05 | GMT | 1 | 11.520 | GBP | XLON | 00502945828TRLO1.1.1 | |
| | 15:42:21 | GMT | 1 | 11.520 | GBP | XLON | 00502946386TRLO1.1.1 | |
| | 15:43:20 | GMT | 1 | 11.510 | GBP | XLON | 00502946825TRLO1.1.1 | |
| | 15:43:20 | GMT | 1 | 11.510 | GBP | XLON | 00502946827TRLO1.1.1 | |
| | 15:44:17 | GMT | 1 | 11.500 | GBP | XLON | 00502947403TRLO1.1.1 | |
| | 15:46:05 | GMT | 1 | 11.520 | GBP | XLON | 00502948153TRLO1.1.1 | |
| | 15:47:51 | GMT | 1 | 11.520 | GBP | XLON | 00502948938TRLO1.1.1 | |
| | 15:49:07 | GMT | 1 | 11.510 | GBP | XLON | 00502949651TRLO1.1.1 | |
| | 15:49:41 | GMT | 1 | 11.510 | GBP | XLON | 00502949976TRLO1.1.1 | |
| | 15:50:19 | GMT | 1 | 11.510 | GBP | XLON | 00502950299TRLO1.1.1 | |
| | 15:50:32 | GMT | 1 | 11.510 | GBP | XLON | 00502950405TRLO1.1.1 | |
| | 15:50:58 | GMT | 1 | 11.510 | GBP | XLON | 00502950611TRLO1.1.1 | |
| | 15:51:55 | GMT | 1 | 11.510 | GBP | XLON | 00502951051TRLO1.1.1 | |
| | 15:52:05 | GMT | 1 | 11.510 | GBP | XLON | 00502951107TRLO1.1.1 | |
| | 15:52:17 | GMT | 1 | 11.510 | GBP | XLON | 00502951208TRLO1.1.1 | |
| | 15:54:00 | GMT | 1 | 11.510 | GBP | XLON | 00502951910TRLO1.1.1 | |
| | 15:54:12 | GMT | 1 | 11.510 | GBP | XLON | 00502952030TRLO1.1.1 | |
| | 15:55:24 | GMT | 1 | 11.510 | GBP | XLON | 00502952605TRLO1.1.1 | |
| | 15:56:04 | GMT | 1 | 11.510 | GBP | XLON | 00502952969TRLO1.1.1 | |
| | 15:56:39 | GMT | 1 | 11.510 | GBP | XLON | 00502953234TRLO1.1.1 | |
| | 15:57:45 | GMT | 1 | 11.500 | GBP | XLON | 00502953900TRLO1.1.1 | |
| | 15:57:45 | GMT | 1 | 11.500 | GBP | XLON | 00502953901TRLO1.1.1 | |
| | 15:59:12 | GMT | 1 | 11.500 | GBP | XLON | 00502954528TRLO1.1.1 | |
| | 16:00:57 | GMT | 1 | 11.500 | GBP | XLON | 00502955504TRLO1.1.1 | |
| | 16:00:57 | GMT | 1 | 11.500 | GBP | XLON | 00502955505TRLO1.1.1 | |
| | 16:01:00 | GMT | 1 | 11.500 | GBP | XLON | 00502955543TRLO1.1.1 | |
| | 16:01:37 | GMT | 1 | 11.500 | GBP | XLON | 00502955855TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956344TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956345TRLO1.1.1 | |
| | 16:02:45 | GMT | 59 | 11.490 | GBP | XLON | 00502956346TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956347TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956348TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956349TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956350TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956351TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956352TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956353TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956354TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956355TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956356TRLO1.1.1 | |
| | 16:02:45 | GMT | 1 | 11.490 | GBP | XLON | 00502956357TRLO1.1.1 | |
| | 16:03:27 | GMT | 1 | 11.500 | GBP | XLON | 00502956763TRLO1.1.1 | |
| | 16:04:00 | GMT | 1 | 11.500 | GBP | XLON | 00502957011TRLO1.1.1 | |
| | 16:04:24 | GMT | 1 | 11.500 | GBP | XLON | 00502957197TRLO1.1.1 | |
| | 16:04:50 | GMT | 1 | 11.490 | GBP | XLON | 00502957365TRLO1.1.1 | |
| | 16:04:50 | GMT | 1 | 11.500 | GBP | XLON | 00502957364TRLO1.1.1 | |
| | 16:04:50 | GMT | 1 | 11.490 | GBP | XLON | 00502957366TRLO1.1.1 | |
| | 16:05:27 | GMT | 1 | 11.480 | GBP | XLON | 00502957800TRLO1.1.1 | |
| | 16:05:56 | GMT | 1 | 11.490 | GBP | XLON | 00502958129TRLO1.1.1 | |
| | 16:06:47 | GMT | 1 | 11.490 | GBP | XLON | 00502958736TRLO1.1.1 | |
| | 16:06:49 | GMT | 1 | 11.490 | GBP | XLON | 00502958769TRLO1.1.1 | |
| | 16:08:42 | GMT | 1 | 11.490 | GBP | XLON | 00502959565TRLO1.1.1 | |
| | 16:08:49 | GMT | 1 | 11.490 | GBP | XLON | 00502959626TRLO1.1.1 | |
| | 16:09:25 | GMT | 1 | 11.490 | GBP | XLON | 00502960071TRLO1.1.1 | |
| | 16:09:28 | GMT | 1 | 11.490 | GBP | XLON | 00502960095TRLO1.1.1 | |
| | 16:09:31 | GMT | 1 | 11.490 | GBP | XLON | 00502960111TRLO1.1.1 | |
| | 16:09:56 | GMT | 1 | 11.490 | GBP | XLON | 00502960328TRLO1.1.1 | |
| | 16:10:39 | GMT | 1 | 11.480 | GBP | XLON | 00502960744TRLO1.1.1 | |
| | 16:11:04 | GMT | 1 | 11.490 | GBP | XLON | 00502960999TRLO1.1.1 | |
| | 16:11:27 | GMT | 1 | 11.490 | GBP | XLON | 00502961237TRLO1.1.1 | |
| | 16:12:16 | GMT | 1 | 11.490 | GBP | XLON | 00502961580TRLO1.1.1 | |
| | 16:13:18 | GMT | 1 | 11.500 | GBP | XLON | 00502962080TRLO1.1.1 | |
| | 16:13:20 | GMT | 1 | 11.500 | GBP | XLON | 00502962096TRLO1.1.1 | |
| | 16:13:26 | GMT | 1 | 11.500 | GBP | XLON | 00502962137TRLO1.1.1 | |
| | 16:13:28 | GMT | 1 | 11.500 | GBP | XLON | 00502962157TRLO1.1.1 | |
| | 16:14:41 | GMT | 1 | 11.490 | GBP | XLON | 00502962767TRLO1.1.1 | |
| | 16:14:41 | GMT | 1 | 11.490 | GBP | XLON | 00502962768TRLO1.1.1 | |
| | 16:14:41 | GMT | 1 | 11.490 | GBP | XLON | 00502962769TRLO1.1.1 | |
| | 16:15:22 | GMT | 1 | 11.490 | GBP | XLON | 00502963198TRLO1.1.1 | |
| | 16:15:22 | GMT | 1 | 11.490 | GBP | XLON | 00502963199TRLO1.1.1 | |
| | 16:15:22 | GMT | 1 | 11.490 | GBP | XLON | 00502963200TRLO1.1.1 | |
| | 16:15:22 | GMT | 1 | 11.490 | GBP | XLON | 00502963201TRLO1.1.1 | |
| | 16:15:22 | GMT | 1 | 11.490 | GBP | XLON | 00502963202TRLO1.1.1 | |
| | 16:15:22 | GMT | 1 | 11.490 | GBP | XLON | 00502963205TRLO1.1.1 | |
| | 16:15:22 | GMT | 2 | 11.490 | GBP | XLON | 00502963203TRLO1.1.1 | |
| | 16:15:22 | GMT | 2 | 11.490 | GBP | XLON | 00502963204TRLO1.1.1 | |
| | 16:15:22 | GMT | 1 | 11.490 | GBP | XLON | 00502963207TRLO1.1.1 | |
| | 16:15:22 | GMT | 3 | 11.490 | GBP | XLON | 00502963206TRLO1.1.1 | |
| | 16:17:28 | GMT | 1 | 11.490 | GBP | XLON | 00502964333TRLO1.1.1 | |
| | 16:17:55 | GMT | 2 | 11.490 | GBP | XLON | 00502964684TRLO1.1.1 | |
| | 16:18:37 | GMT | 1 | 11.490 | GBP | XLON | 00502965115TRLO1.1.1 | |
| | 16:18:37 | GMT | 1 | 11.490 | GBP | XLON | 00502965116TRLO1.1.1 | |
| | 16:18:37 | GMT | 1 | 11.490 | GBP | XLON | 00502965117TRLO1.1.1 | |
| | 16:18:55 | GMT | 1 | 11.490 | GBP | XLON | 00502965301TRLO1.1.1 | |
| | 16:18:55 | GMT | 1 | 11.490 | GBP | XLON | 00502965302TRLO1.1.1 | |
| | 16:19:04 | GMT | 3 | 11.490 | GBP | XLON | 00502965425TRLO1.1.1 | |
| | 16:20:35 | GMT | 2 | 11.490 | GBP | XLON | 00502966312TRLO1.1.1 | |
| | 16:21:32 | GMT | 1 | 11.490 | GBP | XLON | 00502966817TRLO1.1.1 | |
| | 16:21:40 | GMT | 1 | 11.490 | GBP | XLON | 00502966870TRLO1.1.1 | |
| | 16:22:05 | GMT | 1 | 11.490 | GBP | XLON | 00502967162TRLO1.1.1 | |
| | 16:22:05 | GMT | 1 | 11.490 | GBP | XLON | 00502967163TRLO1.1.1 | |
| | 16:23:27 | GMT | 1 | 11.500 | GBP | XLON | 00502967850TRLO1.1.1 | |
| | 16:23:27 | GMT | 1 | 11.490 | GBP | XLON | 00502967859TRLO1.1.1 | |
| | 16:23:27 | GMT | 1 | 11.490 | GBP | XLON | 00502967860TRLO1.1.1 | |
| | 16:23:27 | GMT | 1 | 11.490 | GBP | XLON | 00502967861TRLO1.1.1 | |
| | 16:23:47 | GMT | 1 | 11.490 | GBP | XLON | 00502968120TRLO1.1.1 | |
| | 16:24:30 | GMT | 1 | 11.490 | GBP | XLON | 00502968577TRLO1.1.1 | |
| | 16:25:17 | GMT | 1 | 11.490 | GBP | XLON | 00502969017TRLO1.1.1 | |
| | 16:25:35 | GMT | 2 | 11.490 | GBP | XLON | 00502969157TRLO1.1.1 | |
| | 16:25:39 | GMT | 1 | 11.490 | GBP | XLON | 00502969195TRLO1.1.1 | |
| | 16:26:00 | GMT | 1 | 11.490 | GBP | XLON | 00502969447TRLO1.1.1 | |
| | 16:26:38 | GMT | 1 | 11.470 | GBP | XLON | 00502969839TRLO1.1.1 | |
| | 16:26:38 | GMT | 1 | 11.470 | GBP | XLON | 00502969840TRLO1.1.1 | |
| | 16:26:38 | GMT | 1 | 11.470 | GBP | XLON | 00502969841TRLO1.1.1 | |
| | 16:26:38 | GMT | 71 | 11.470 | GBP | XLON | 00502969842TRLO1.1.1 | |
| | 16:26:38 | GMT | 1 | 11.470 | GBP | XLON | 00502969843TRLO1.1.1 | |
| | 16:28:24 | GMT | 1 | 11.480 | GBP | XLON | 00502970793TRLO1.1.1 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
