Transaction in Own Shares, 8 Dec 2025 07:00

08 December 2025, 07:00

Source - LSE Regulatory

RNS Number : 5299K

Future PLC

08 December 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

5 December 2025


Aggregate number of ordinary shares purchased:	88,468


Lowest price paid per share:	623.5000

Highest price paid per share:	638.0000

Average price paid per share:	631.7883

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 8,005,166 shares at a cost (including dealing and associated costs) of £54,223,340.38.

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,788,465 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 5 December 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:02:05	291	634.5000	XLON	05003050000004533-E0PS2WtXPCxx
08:02:05	250	635.0000	XLON	07003070000004514-E0PS2WtXPCxN
08:05:03	229	633.5000	XLON	07003070000004515-E0PS2WtXPGbi
08:05:03	269	634.0000	XLON	07003070000004828-E0PS2WtXPGbL
08:05:03	224	634.5000	XLON	05003050000004869-E0PS2WtXPGb6
08:06:33	80	632.5000	XLON	07003070000005425-E0PS2WtXPIHv
08:06:33	111	632.5000	XLON	07003070000005425-E0PS2WtXPIHx
08:07:45	196	629.5000	XLON	07003070000005244-E0PS2WtXPJSF
08:07:45	160	630.0000	XLON	07003070000005503-E0PS2WtXPJRf
08:12:28	49	633.0000	XLON	05003050000006019-E0PS2WtXPPMu
08:12:28	97	633.0000	XLON	05003050000006019-E0PS2WtXPPMx
08:12:28	22	633.0000	XLON	05003050000006019-E0PS2WtXPPMf
08:12:33	218	632.0000	XLON	05003050000005935-E0PS2WtXPPWQ
08:12:33	285	632.5000	XLON	07003070000005969-E0PS2WtXPPUv
08:13:56	284	631.0000	XLON	07003070000006303-E0PS2WtXPQmx
08:15:11	226	629.0000	XLON	07003070000006528-E0PS2WtXPSYq
08:15:11	203	628.5000	XLON	05003050000006474-E0PS2WtXPSYt
08:19:46	185	631.5000	XLON	07003070000008532-E0PS2WtXPY2e
08:20:06	238	633.0000	XLON	05003050000008731-E0PS2WtXPYYa
08:20:09	183	633.0000	XLON	07003070000008670-E0PS2WtXPYdu
08:20:15	256	633.0000	XLON	05003050000008773-E0PS2WtXPYjr
08:27:50	252	637.0000	XLON	07003070000011029-E0PS2WtXPfZV
08:27:51	272	637.0000	XLON	05003050000011149-E0PS2WtXPfaP
08:27:52	184	637.0000	XLON	05003050000011153-E0PS2WtXPfbO
08:27:53	272	636.0000	XLON	05003050000011157-E0PS2WtXPfdE
08:27:55	184	636.0000	XLON	05003050000011172-E0PS2WtXPff3
08:29:41	194	637.0000	XLON	05003050000011671-E0PS2WtXPh5M
08:29:41	194	636.5000	XLON	05003050000011612-E0PS2WtXPh5O
08:29:48	290	636.5000	XLON	05003050000011904-E0PS2WtXPhD9
08:30:35	184	634.5000	XLON	07003070000010197-E0PS2WtXPhzg
08:30:39	193	633.0000	XLON	07003070000011772-E0PS2WtXPi4T
08:30:45	220	631.0000	XLON	05003050000012353-E0PS2WtXPiF4
08:38:00	230	635.5000	XLON	07003070000014210-E0PS2WtXPnUK
08:43:18	207	637.0000	XLON	07003070000014774-E0PS2WtXPrAM
08:43:19	272	637.0000	XLON	05003050000016262-E0PS2WtXPrBO
08:43:20	272	637.0000	XLON	07003070000016139-E0PS2WtXPrCf
08:43:48	200	638.0000	XLON	05003050000016356-E0PS2WtXPrR0
08:43:49	272	638.0000	XLON	07003070000016264-E0PS2WtXPrRe
08:44:17	272	637.0000	XLON	05003050000016267-E0PS2WtXPreH
08:45:46	251	637.0000	XLON	07003070000016535-E0PS2WtXPsdx
08:47:02	213	637.0000	XLON	07003070000017178-E0PS2WtXPtvn
08:47:42	405	637.5000	XLON	07003070000017321-E0PS2WtXPuGs
08:48:25	200	636.0000	XLON	05003050000014882-E0PS2WtXPuuA
08:49:26	199	634.5000	XLON	07003070000017875-E0PS2WtXPveH
08:49:26	60	634.5000	XLON	07003070000017875-E0PS2WtXPveJ
08:50:22	327	633.0000	XLON	05003050000017043-E0PS2WtXPwNv
08:50:22	166	633.5000	XLON	05003050000018212-E0PS2WtXPwNn
08:50:53	258	631.0000	XLON	05003050000017746-E0PS2WtXPwvW
08:52:07	260	631.5000	XLON	05003050000018681-E0PS2WtXPxsw
08:52:20	251	630.5000	XLON	07003070000018527-E0PS2WtXPy3q
08:56:13	50	630.0000	XLON	07003070000019458-E0PS2WtXQ0Qs
08:56:13	288	630.0000	XLON	07003070000019458-E0PS2WtXQ0Qv
08:56:13	255	630.5000	XLON	05003050000019814-E0PS2WtXQ0Qc
08:57:42	350	630.0000	XLON	07003070000020204-E0PS2WtXQ1SK
08:57:43	324	629.5000	XLON	07003070000018107-E0PS2WtXQ1TM
09:09:46	287	634.0000	XLON	05003050000025048-E0PS2WtXQ9X3
09:09:46	236	633.0000	XLON	05003050000024009-E0PS2WtXQ9XY
09:13:16	261	632.5000	XLON	07003070000023725-E0PS2WtXQBKy
09:13:16	244	633.5000	XLON	05003050000026305-E0PS2WtXQBKR
09:15:23	249	631.5000	XLON	05003050000027618-E0PS2WtXQCY1
09:15:23	246	632.5000	XLON	05003050000028051-E0PS2WtXQCXZ
09:17:34	246	629.5000	XLON	05003050000028265-E0PS2WtXQDnN
09:18:43	315	629.5000	XLON	05003050000029153-E0PS2WtXQERg
09:19:23	159	628.5000	XLON	05003050000027301-E0PS2WtXQEfY
09:19:23	161	628.5000	XLON	05003050000027301-E0PS2WtXQEfc
09:19:23	170	629.5000	XLON	05003050000029420-E0PS2WtXQEfA
09:25:23	266	629.0000	XLON	05003050000031395-E0PS2WtXQI3r
09:26:03	313	629.0000	XLON	05003050000031560-E0PS2WtXQInP
09:27:43	313	629.0000	XLON	07003070000031892-E0PS2WtXQJfl
09:27:49	235	628.0000	XLON	05003050000030741-E0PS2WtXQJi5
09:27:49	7	628.0000	XLON	05003050000030741-E0PS2WtXQJi3
09:29:23	317	628.5000	XLON	05003050000032579-E0PS2WtXQKlc
09:33:27	9	629.5000	XLON	07003070000033325-E0PS2WtXQMmu
09:33:27	244	629.0000	XLON	07003070000033157-E0PS2WtXQMn4
09:33:27	259	629.5000	XLON	07003070000033325-E0PS2WtXQMmr
09:35:29	258	629.0000	XLON	07003070000034503-E0PS2WtXQO3h
09:35:29	37	629.0000	XLON	07003070000034503-E0PS2WtXQO3j
09:35:29	60	629.5000	XLON	05003050000034616-E0PS2WtXQO36
09:35:29	284	629.5000	XLON	05003050000034616-E0PS2WtXQO3F
09:39:23	103	629.5000	XLON	07003070000035666-E0PS2WtXQQ61
09:39:23	213	629.5000	XLON	07003070000035666-E0PS2WtXQQ63
09:40:00	110	628.0000	XLON	05003050000034871-E0PS2WtXQQMJ
09:40:11	149	628.0000	XLON	05003050000034871-E0PS2WtXQQhH
09:45:02	252	627.5000	XLON	05003050000036246-E0PS2WtXQT6F
09:45:23	141	627.5000	XLON	05003050000037529-E0PS2WtXQTN3
10:00:11	38	630.5000	XLON	07003070000038179-E0PS2WtXQaQk
10:00:11	255	630.5000	XLON	07003070000038179-E0PS2WtXQaQn
10:00:11	285	631.0000	XLON	05003050000038220-E0PS2WtXQaQL
10:00:12	386	630.5000	XLON	07003070000041702-E0PS2WtXQaSl
10:00:13	386	630.5000	XLON	07003070000041708-E0PS2WtXQaTm
10:02:52	117	630.5000	XLON	05003050000042238-E0PS2WtXQbds
10:02:52	264	630.5000	XLON	05003050000042238-E0PS2WtXQbdu
10:02:58	250	629.5000	XLON	05003050000042683-E0PS2WtXQbl6
10:02:58	129	629.5000	XLON	07003070000038172-E0PS2WtXQbjV
10:02:58	127	629.5000	XLON	07003070000038172-E0PS2WtXQbjX
10:17:58	285	630.5000	XLON	07003070000044410-E0PS2WtXQim4
10:17:59	287	630.5000	XLON	05003050000047218-E0PS2WtXQimy
10:23:13	93	631.5000	XLON	07003070000047672-E0PS2WtXQlQR
10:23:13	166	631.5000	XLON	07003070000047672-E0PS2WtXQlQT
10:23:14	301	631.5000	XLON	05003050000048994-E0PS2WtXQlRQ
10:23:15	265	631.5000	XLON	07003070000049016-E0PS2WtXQlSr
10:39:42	318	631.5000	XLON	05003050000049005-E0PS2WtXQs1g
10:39:43	260	633.0000	XLON	05003050000054182-E0PS2WtXQs43
10:39:44	21	632.5000	XLON	07003070000054248-E0PS2WtXQs5A
10:39:44	63	632.5000	XLON	07003070000054248-E0PS2WtXQs5E
10:39:44	15	632.0000	XLON	07003070000054232-E0PS2WtXQs5Q
10:39:44	254	632.5000	XLON	07003070000054248-E0PS2WtXQs58
10:39:51	390	632.5000	XLON	07003070000054257-E0PS2WtXQsA1
10:39:51	160	633.5000	XLON	07003070000054292-E0PS2WtXQs9h
10:39:52	300	632.5000	XLON	05003050000054246-E0PS2WtXQsB8
10:39:52	234	632.5000	XLON	05003050000054246-E0PS2WtXQsBA
10:39:53	390	632.5000	XLON	05003050000054247-E0PS2WtXQsCJ
10:39:54	286	632.5000	XLON	07003070000054296-E0PS2WtXQsCm
10:39:55	286	632.5000	XLON	05003050000054260-E0PS2WtXQsD2
10:40:00	260	632.5000	XLON	07003070000054337-E0PS2WtXQsID
10:40:02	289	633.0000	XLON	05003050000054314-E0PS2WtXQsPh
10:41:00	7	632.0000	XLON	07003070000054363-E0PS2WtXQt6N
10:41:00	13	632.0000	XLON	07003070000054363-E0PS2WtXQt6S
10:41:00	1	632.0000	XLON	07003070000054363-E0PS2WtXQt6X
10:41:00	1	632.0000	XLON	07003070000054363-E0PS2WtXQt6a
10:41:00	1	632.0000	XLON	07003070000054363-E0PS2WtXQt6k
10:41:32	263	632.0000	XLON	07003070000054363-E0PS2WtXQtcw
10:41:33	403	629.0000	XLON	07003070000054712-E0PS2WtXQtiC
10:41:33	260	630.5000	XLON	05003050000054183-E0PS2WtXQtg5
10:41:33	18	632.0000	XLON	07003070000054363-E0PS2WtXQtf3
10:46:32	164	628.0000	XLON	05003050000055200-E0PS2WtXQvyb
10:46:32	169	628.5000	XLON	07003070000056440-E0PS2WtXQvxa
10:46:32	42	628.5000	XLON	07003070000056440-E0PS2WtXQvxg
10:46:32	54	628.5000	XLON	07003070000056440-E0PS2WtXQvxr
10:46:32	40	628.5000	XLON	07003070000056440-E0PS2WtXQvxt
10:47:49	127	629.0000	XLON	07003070000056900-E0PS2WtXQwOn
10:47:49	200	629.0000	XLON	07003070000056900-E0PS2WtXQwOY
10:47:49	11	629.0000	XLON	07003070000056900-E0PS2WtXQwOi
10:54:23	27	628.0000	XLON	05003050000057318-E0PS2WtXQyoK
10:54:23	12	628.5000	XLON	05003050000058888-E0PS2WtXQynv
10:54:23	2	628.5000	XLON	05003050000058888-E0PS2WtXQynz
10:54:23	296	628.5000	XLON	05003050000058888-E0PS2WtXQyo2
10:54:23	69	628.0000	XLON	05003050000055200-E0PS2WtXQyoB
10:54:23	4	628.0000	XLON	05003050000057318-E0PS2WtXQyoD
10:54:23	23	628.0000	XLON	05003050000057318-E0PS2WtXQyoF
10:55:22	67	628.0000	XLON	05003050000057318-E0PS2WtXQzDE
10:55:22	9	628.0000	XLON	05003050000057318-E0PS2WtXQzDG
10:56:03	312	628.0000	XLON	07003070000059467-E0PS2WtXQzRZ
10:57:43	258	627.5000	XLON	05003050000060012-E0PS2WtXR0FS
10:57:43	85	627.5000	XLON	05003050000060012-E0PS2WtXR0FQ
10:59:23	35	627.5000	XLON	05003050000060568-E0PS2WtXR0jB
10:59:23	250	627.5000	XLON	05003050000060568-E0PS2WtXR0jD
11:02:13	95	628.0000	XLON	05003050000061272-E0PS2WtXR1zq
11:02:13	172	628.0000	XLON	05003050000061272-E0PS2WtXR1zs
11:02:43	195	628.0000	XLON	07003070000061824-E0PS2WtXR2BF
11:14:06	265	627.5000	XLON	07003070000063100-E0PS2WtXR7Jj
11:16:03	418	627.5000	XLON	05003050000065705-E0PS2WtXR8Ck
11:16:03	279	627.0000	XLON	05003050000062341-E0PS2WtXR8Cr
11:16:03	141	627.0000	XLON	07003070000065457-E0PS2WtXR8Cv
11:16:18	109	626.5000	XLON	07003070000055251-E0PS2WtXR8Ru
11:16:18	143	626.5000	XLON	07003070000055251-E0PS2WtXR8Rw
11:20:23	284	627.0000	XLON	05003050000067060-E0PS2WtXR9rT
11:26:03	382	627.0000	XLON	07003070000068740-E0PS2WtXRBxl
11:26:33	222	626.0000	XLON	05003050000066225-E0PS2WtXRC9l
11:26:33	82	626.0000	XLON	05003050000066225-E0PS2WtXRC9T
11:28:56	374	626.5000	XLON	07003070000069195-E0PS2WtXRCvT
11:29:23	255	626.5000	XLON	07003070000069627-E0PS2WtXRD4M
11:31:03	188	626.0000	XLON	05003050000069252-E0PS2WtXRDke
11:31:03	339	626.5000	XLON	07003070000070081-E0PS2WtXRDkP
11:37:43	338	628.0000	XLON	07003070000072244-E0PS2WtXRI56
11:38:35	194	626.5000	XLON	07003070000070682-E0PS2WtXRIin
11:38:35	49	627.0000	XLON	05003050000072298-E0PS2WtXRIiA
11:38:35	279	627.0000	XLON	05003050000072298-E0PS2WtXRIiC
11:47:03	381	628.5000	XLON	07003070000074923-E0PS2WtXRMPw
11:47:43	8	628.5000	XLON	05003050000075232-E0PS2WtXRMaB
11:48:00	195	627.5000	XLON	05003050000073570-E0PS2WtXRMck
11:49:23	187	627.0000	XLON	05003050000073286-E0PS2WtXRNFs
11:49:23	359	627.5000	XLON	07003070000075683-E0PS2WtXRNFW
11:50:02	8	626.5000	XLON	05003050000072827-E0PS2WtXRNVC
11:50:02	143	626.5000	XLON	05003050000072827-E0PS2WtXRNV6
11:50:22	7	626.5000	XLON	05003050000072827-E0PS2WtXRNd2
12:03:12	30	626.5000	XLON	07003070000077099-E0PS2WtXRSta
12:03:12	307	626.5000	XLON	07003070000077099-E0PS2WtXRStc
12:04:12	338	626.5000	XLON	05003050000080387-E0PS2WtXRTHM
12:04:12	238	626.0000	XLON	05003050000076421-E0PS2WtXRTHR
12:05:52	180	626.5000	XLON	07003070000080938-E0PS2WtXRTyA
12:05:52	199	626.5000	XLON	07003070000080938-E0PS2WtXRTyC
12:05:52	163	626.5000	XLON	07003070000080938-E0PS2WtXRTyE
12:06:03	308	626.0000	XLON	07003070000081026-E0PS2WtXRU7a
12:07:43	350	625.5000	XLON	07003070000081563-E0PS2WtXRUfy
12:09:24	179	626.0000	XLON	07003070000082025-E0PS2WtXRVMa
12:11:40	196	625.0000	XLON	07003070000076148-E0PS2WtXRWF3
12:11:40	16	625.0000	XLON	07003070000076148-E0PS2WtXRWF7
12:12:44	255	625.5000	XLON	07003070000083243-E0PS2WtXRWqB
12:17:44	309	625.5000	XLON	07003070000085429-E0PS2WtXRZ4d
12:18:18	255	624.5000	XLON	07003070000083852-E0PS2WtXRZZV
12:18:18	176	623.5000	XLON	05003050000079187-E0PS2WtXRZa0
12:23:22	113	631.0000	XLON	05003050000087532-E0PS2WtXRbji
12:23:25	162	631.0000	XLON	05003050000087553-E0PS2WtXRboo
12:25:40	151	630.0000	XLON	05003050000088297-E0PS2WtXRdea
12:25:40	105	630.0000	XLON	05003050000088297-E0PS2WtXRdeS
12:34:23	200	631.0000	XLON	05003050000091420-E0PS2WtXRgrn
12:34:23	341	631.0000	XLON	05003050000091420-E0PS2WtXRgrp
12:34:23	4	631.0000	XLON	05003050000091420-E0PS2WtXRgrr
12:37:43	387	631.0000	XLON	07003070000092349-E0PS2WtXRie2
12:40:23	304	631.0000	XLON	07003070000093145-E0PS2WtXRjsN
12:41:03	303	631.0000	XLON	07003070000093390-E0PS2WtXRkKD
12:42:43	395	631.0000	XLON	07003070000093897-E0PS2WtXRl4B
12:44:50	355	630.0000	XLON	05003050000091863-E0PS2WtXRlxO
12:46:15	181	627.5000	XLON	07003070000086029-E0PS2WtXRmWB
12:52:26	243	629.0000	XLON	07003070000096412-E0PS2WtXRocn
12:52:26	61	629.0000	XLON	07003070000096412-E0PS2WtXRocp
12:52:28	214	628.5000	XLON	07003070000095707-E0PS2WtXRofq
12:53:44	272	629.0000	XLON	07003070000097219-E0PS2WtXRot2
12:54:24	250	628.5000	XLON	07003070000096920-E0PS2WtXRp4N
12:54:24	84	629.0000	XLON	05003050000097545-E0PS2WtXRp45
12:54:24	128	629.0000	XLON	05003050000097545-E0PS2WtXRp47
13:02:04	3	628.5000	XLON	05003050000100099-E0PS2WtXRsVY
13:02:04	43	628.5000	XLON	05003050000100099-E0PS2WtXRsVa
13:02:04	170	628.5000	XLON	05003050000100099-E0PS2WtXRsVc
13:02:44	38	628.5000	XLON	07003070000100221-E0PS2WtXRsgH
13:05:24	390	628.5000	XLON	05003050000101277-E0PS2WtXRtxT
13:07:00	334	628.5000	XLON	07003070000101660-E0PS2WtXRueH
13:16:22	378	628.0000	XLON	07003070000101870-E0PS2WtXRxlK
13:16:22	11	628.5000	XLON	07003070000102301-E0PS2WtXRxkU
13:16:22	189	628.5000	XLON	05003050000103927-E0PS2WtXRxke
13:16:22	266	628.5000	XLON	07003070000102301-E0PS2WtXRxkW
13:16:22	163	628.5000	XLON	05003050000104008-E0PS2WtXRxkg
13:16:22	132	628.5000	XLON	07003070000103853-E0PS2WtXRxki
13:24:29	356	628.5000	XLON	05003050000105363-E0PS2WtXS0kl
13:29:30	303	628.5000	XLON	07003070000107307-E0PS2WtXS30m
13:29:31	413	628.5000	XLON	05003050000108811-E0PS2WtXS32N
13:29:31	356	628.0000	XLON	07003070000104807-E0PS2WtXS32P
13:32:04	27	627.0000	XLON	05003050000109760-E0PS2WtXS4c0
13:32:04	74	627.0000	XLON	05003050000109760-E0PS2WtXS4c2
13:32:04	78	627.0000	XLON	05003050000109760-E0PS2WtXS4cB
13:32:04	3	627.0000	XLON	05003050000109760-E0PS2WtXS4cI
13:32:04	12	627.0000	XLON	05003050000109760-E0PS2WtXS4cL
13:33:08	133	627.0000	XLON	05003050000109760-E0PS2WtXS5Ps
13:33:08	170	627.0000	XLON	07003070000110547-E0PS2WtXS5Pu
13:35:26	138	628.5000	XLON	05003050000111631-E0PS2WtXS7Db
13:35:26	196	628.5000	XLON	05003050000111631-E0PS2WtXS7Dd
13:35:26	443	629.0000	XLON	07003070000111991-E0PS2WtXS7A9
13:43:01	231	628.0000	XLON	05003050000112488-E0PS2WtXSCEE
13:43:01	128	628.0000	XLON	07003070000115481-E0PS2WtXSCEI
13:43:25	28	627.5000	XLON	05003050000112463-E0PS2WtXSCV2
13:47:59	89	627.5000	XLON	05003050000112463-E0PS2WtXSF8n
13:47:59	41	627.5000	XLON	05003050000118217-E0PS2WtXSF92
13:47:59	201	627.5000	XLON	05003050000118217-E0PS2WtXSF96
13:47:59	132	627.5000	XLON	07003070000118100-E0PS2WtXSF98
13:47:59	242	627.5000	XLON	07003070000118108-E0PS2WtXSF9A
13:47:59	45	627.5000	XLON	05003050000112463-E0PS2WtXSF8f
13:47:59	90	627.5000	XLON	05003050000112463-E0PS2WtXSF8h
13:50:39	318	627.5000	XLON	07003070000119981-E0PS2WtXSGSs
13:50:39	383	627.0000	XLON	07003070000119511-E0PS2WtXSGT6
13:57:30	434	628.0000	XLON	07003070000122801-E0PS2WtXSKOA
13:58:30	281	628.0000	XLON	05003050000123397-E0PS2WtXSLCz
14:00:15	234	628.0000	XLON	07003070000123948-E0PS2WtXSMJZ
14:00:15	199	628.0000	XLON	07003070000123948-E0PS2WtXSMJb
14:02:04	461	628.0000	XLON	05003050000124955-E0PS2WtXSNOG
14:02:44	342	628.5000	XLON	05003050000125202-E0PS2WtXSNtm
14:04:24	102	629.0000	XLON	05003050000125907-E0PS2WtXSOmL
14:04:24	31	629.0000	XLON	05003050000125907-E0PS2WtXSOmN
14:05:24	190	628.5000	XLON	07003070000126194-E0PS2WtXSPTH
14:06:04	333	628.5000	XLON	07003070000126456-E0PS2WtXSPrF
14:07:44	312	628.5000	XLON	05003050000127183-E0PS2WtXSQYs
14:09:24	274	628.5000	XLON	07003070000127677-E0PS2WtXSRNW
14:10:24	229	628.0000	XLON	05003050000125614-E0PS2WtXSRpf
14:12:13	303	629.5000	XLON	07003070000128216-E0PS2WtXSSnI
14:12:13	196	630.0000	XLON	07003070000128231-E0PS2WtXSSmb
14:13:46	181	630.5000	XLON	07003070000129180-E0PS2WtXSTZn
14:14:24	143	630.5000	XLON	05003050000129526-E0PS2WtXSTkS
14:15:38	154	630.0000	XLON	05003050000128942-E0PS2WtXSUYQ
14:28:20	141	632.0000	XLON	05003050000130794-E0PS2WtXSbWY
14:28:20	139	632.0000	XLON	07003070000133292-E0PS2WtXSbWi
14:28:20	221	632.0000	XLON	05003050000130869-E0PS2WtXSbWa
14:28:20	211	632.0000	XLON	05003050000131502-E0PS2WtXSbWg
14:28:56	136	632.0000	XLON	05003050000135913-E0PS2WtXSbn2
14:28:56	200	632.0000	XLON	05003050000135913-E0PS2WtXSbn5
14:28:56	336	632.0000	XLON	07003070000136044-E0PS2WtXSbn7
14:30:18	212	631.0000	XLON	07003070000130153-E0PS2WtXSeKx
14:31:04	421	631.5000	XLON	05003050000138806-E0PS2WtXSg58
14:32:46	365	631.5000	XLON	05003050000141234-E0PS2WtXSjFm
14:32:49	365	631.0000	XLON	05003050000138259-E0PS2WtXSjP0
14:37:32	130	632.0000	XLON	05003050000145222-E0PS2WtXSpXt
14:37:32	129	632.0000	XLON	07003070000145193-E0PS2WtXSpXv
14:37:32	136	632.0000	XLON	05003050000145241-E0PS2WtXSpY5
14:37:32	144	632.0000	XLON	07003070000145212-E0PS2WtXSpY3
14:37:46	392	632.0000	XLON	05003050000146001-E0PS2WtXSpm9
14:38:46	166	632.0000	XLON	07003070000146800-E0PS2WtXSr2I
14:40:02	280	631.0000	XLON	07003070000145213-E0PS2WtXSsO2
14:40:02	356	632.0000	XLON	07003070000147898-E0PS2WtXSsNo
14:45:47	183	631.5000	XLON	07003070000150247-E0PS2WtXT0EH
14:45:47	48	631.5000	XLON	07003070000150247-E0PS2WtXT0EJ
14:45:47	134	631.5000	XLON	07003070000150247-E0PS2WtXT0EL
14:45:48	281	631.5000	XLON	05003050000152873-E0PS2WtXT0Fu
14:45:49	365	631.5000	XLON	07003070000152786-E0PS2WtXT0Gl
14:46:04	527	631.5000	XLON	07003070000152943-E0PS2WtXT0j1
14:47:44	412	631.5000	XLON	07003070000154219-E0PS2WtXT2XS
14:49:24	393	632.5000	XLON	05003050000155710-E0PS2WtXT4My
14:50:26	290	632.0000	XLON	05003050000154337-E0PS2WtXT5PB
14:50:26	48	632.0000	XLON	05003050000154337-E0PS2WtXT5PD
14:53:10	307	633.0000	XLON	07003070000158513-E0PS2WtXT88S
14:54:10	333	633.0000	XLON	07003070000159072-E0PS2WtXT969
14:54:50	77	633.0000	XLON	05003050000159553-E0PS2WtXT9dm
14:54:50	316	633.0000	XLON	05003050000159553-E0PS2WtXT9do
14:56:12	393	633.5000	XLON	07003070000160343-E0PS2WtXTBU0
14:57:44	365	633.0000	XLON	05003050000161593-E0PS2WtXTDZZ
14:59:52	272	633.0000	XLON	05003050000162645-E0PS2WtXTFFV
15:01:24	65	633.0000	XLON	05003050000162645-E0PS2WtXTH6m
15:01:24	213	633.0000	XLON	05003050000164127-E0PS2WtXTH6q
15:01:24	367	632.5000	XLON	05003050000158332-E0PS2WtXTH6s
15:05:08	282	634.0000	XLON	05003050000167568-E0PS2WtXTM35
15:05:08	250	634.0000	XLON	07003070000167366-E0PS2WtXTM31
15:05:08	57	634.0000	XLON	07003070000167366-E0PS2WtXTM33
15:06:12	258	634.0000	XLON	05003050000169383-E0PS2WtXTMym
15:06:12	1	634.0000	XLON	05003050000169383-E0PS2WtXTMyo
15:06:12	227	634.0000	XLON	05003050000169383-E0PS2WtXTMyq
15:07:52	303	634.0000	XLON	07003070000170685-E0PS2WtXTOYR
15:08:52	212	634.0000	XLON	07003070000171359-E0PS2WtXTPRH
15:10:11	385	634.0000	XLON	05003050000172324-E0PS2WtXTQeN
15:11:48	372	634.0000	XLON	07003070000173094-E0PS2WtXTS0d
15:12:37	276	633.5000	XLON	07003070000170122-E0PS2WtXTSkB
15:14:29	139	634.5000	XLON	07003070000175008-E0PS2WtXTUW8
15:15:05	359	634.0000	XLON	05003050000175451-E0PS2WtXTV97
15:16:04	11	634.0000	XLON	05003050000176130-E0PS2WtXTVyQ
15:16:04	1	634.0000	XLON	05003050000176130-E0PS2WtXTVyS
15:16:04	374	634.0000	XLON	05003050000176130-E0PS2WtXTVyU
15:17:10	130	634.0000	XLON	07003070000176501-E0PS2WtXTX94
15:18:18	276	634.0000	XLON	05003050000177125-E0PS2WtXTY8L
15:20:37	158	634.0000	XLON	05003050000177772-E0PS2WtXTaYr
15:20:37	7	634.0000	XLON	05003050000177772-E0PS2WtXTaYX
15:20:37	5	634.0000	XLON	05003050000177772-E0PS2WtXTaYa
15:20:37	48	634.0000	XLON	05003050000177772-E0PS2WtXTaYd
15:20:45	427	634.0000	XLON	05003050000179215-E0PS2WtXTad3
15:21:04	300	634.0000	XLON	07003070000179210-E0PS2WtXTauu
15:22:04	138	634.0000	XLON	07003070000179718-E0PS2WtXTblF
15:22:44	410	634.0000	XLON	05003050000180265-E0PS2WtXTcB0
15:23:06	90	633.5000	XLON	05003050000174367-E0PS2WtXTcQu
15:23:06	29	633.5000	XLON	05003050000174367-E0PS2WtXTcQw
15:23:06	240	633.5000	XLON	05003050000174367-E0PS2WtXTcQz
15:24:24	324	634.0000	XLON	05003050000181101-E0PS2WtXTdid
15:24:24	31	634.0000	XLON	05003050000181101-E0PS2WtXTdiX
15:24:24	30	634.0000	XLON	05003050000181101-E0PS2WtXTdiZ
15:26:04	292	635.0000	XLON	05003050000181976-E0PS2WtXTfF4
15:26:04	12	635.0000	XLON	05003050000181976-E0PS2WtXTfEX
15:35:01	45	635.5000	XLON	05003050000185264-E0PS2WtXTnuw
15:35:01	305	635.5000	XLON	07003070000185105-E0PS2WtXTnuy
15:35:01	343	635.5000	XLON	05003050000185264-E0PS2WtXTnuu
15:36:27	6	635.5000	XLON	05003050000188053-E0PS2WtXTpE3
15:36:28	274	635.5000	XLON	05003050000188053-E0PS2WtXTpEj
15:36:28	26	635.5000	XLON	05003050000188053-E0PS2WtXTpEh
15:36:33	6	635.5000	XLON	07003070000187978-E0PS2WtXTpG8
15:36:34	9	635.5000	XLON	07003070000187978-E0PS2WtXTpGK
15:36:58	291	635.5000	XLON	07003070000187978-E0PS2WtXTpYG
15:38:28	391	635.5000	XLON	05003050000188932-E0PS2WtXTqO9
15:39:46	148	635.0000	XLON	05003050000187630-E0PS2WtXTrFK
15:41:45	279	635.0000	XLON	05003050000189902-E0PS2WtXTsrb
15:41:45	164	635.0000	XLON	07003070000189814-E0PS2WtXTsrd
15:42:03	3	636.0000	XLON	05003050000191459-E0PS2WtXTtMV
15:43:10	335	637.0000	XLON	05003050000191667-E0PS2WtXTud0
15:43:18	307	637.5000	XLON	05003050000192217-E0PS2WtXTure
15:43:18	289	637.5000	XLON	05003050000192233-E0PS2WtXTurm
15:46:07	89	637.5000	XLON	07003070000193286-E0PS2WtXTySS
15:46:07	362	637.5000	XLON	05003050000193408-E0PS2WtXTySW
15:46:07	248	637.5000	XLON	07003070000193286-E0PS2WtXTySU
15:46:33	448	637.5000	XLON	05003050000194514-E0PS2WtXTz5a
15:48:19	307	636.5000	XLON	07003070000191386-E0PS2WtXU0Wb
15:48:19	392	637.0000	XLON	05003050000195453-E0PS2WtXU0W6
15:56:50	279	635.5000	XLON	07003070000201651-E0PS2WtXU90t
15:56:50	307	635.5000	XLON	05003050000196444-E0PS2WtXU8zl
16:00:28	14	636.0000	XLON	05003050000204489-E0PS2WtXUDNn
16:00:28	391	636.0000	XLON	05003050000203390-E0PS2WtXUDM9
16:05:51	600	636.5000	XLON	07003070000208065-E0PS2WtXUIky
16:05:51	361	636.0000	XLON	05003050000204501-E0PS2WtXUIlA
16:05:51	280	636.5000	XLON	05003050000207000-E0PS2WtXUIka
16:12:48	315	637.0000	XLON	05003050000212174-E0PS2WtXUPQ8
16:12:48	139	637.0000	XLON	07003070000213243-E0PS2WtXUPQC
16:12:49	253	636.5000	XLON	07003070000213315-E0PS2WtXUPS4
16:12:49	196	636.5000	XLON	07003070000213315-E0PS2WtXUPS6
16:12:49	23	636.5000	XLON	07003070000213315-E0PS2WtXUPSE
16:12:49	228	636.5000	XLON	05003050000212078-E0PS2WtXUPRT
16:12:49	650	637.0000	XLON	05003050000213364-E0PS2WtXUPRK
16:12:50	458	636.5000	XLON	05003050000213378-E0PS2WtXUPTJ
16:12:51	440	636.5000	XLON	05003050000213400-E0PS2WtXUPUn
16:12:52	689	636.0000	XLON	05003050000213408-E0PS2WtXUPW6
16:15:10	315	635.5000	XLON	07003070000212105-E0PS2WtXUSIw
16:15:10	148	636.0000	XLON	05003050000213418-E0PS2WtXUSIL
16:15:10	161	636.0000	XLON	07003070000213369-E0PS2WtXUSIN
16:15:10	178	636.0000	XLON	05003050000213425-E0PS2WtXUSIR
16:15:10	42	636.0000	XLON	05003050000213425-E0PS2WtXUSIT
16:15:10	212	636.0000	XLON	07003070000213377-E0PS2WtXUSIV
16:15:10	340	636.0000	XLON	05003050000213445-E0PS2WtXUSIX
16:15:15	10	635.5000	XLON	05003050000215410-E0PS2WtXUSW6
16:15:15	410	635.5000	XLON	05003050000215410-E0PS2WtXUSWB
16:15:42	14	636.0000	XLON	07003070000215684-E0PS2WtXUT9s
16:15:52	10	636.0000	XLON	07003070000215684-E0PS2WtXUTLU
16:15:53	23	636.0000	XLON	07003070000215684-E0PS2WtXUTMa
16:17:06	256	636.0000	XLON	05003050000215778-E0PS2WtXUUn9
16:17:06	243	636.0000	XLON	07003070000215684-E0PS2WtXUUn7
16:17:44	344	636.0000	XLON	07003070000216037-E0PS2WtXUVKc
16:17:44	529	636.0000	XLON	05003050000215991-E0PS2WtXUVJj
16:18:09	325	636.0000	XLON	07003070000216037-E0PS2WtXUVtd
16:18:09	233	636.0000	XLON	07003070000216038-E0PS2WtXUVtf
16:18:09	6	636.0000	XLON	07003070000216037-E0PS2WtXUVta
16:18:24	100	636.0000	XLON	05003050000216144-E0PS2WtXUWAX
16:19:32	539	636.0000	XLON	05003050000216382-E0PS2WtXUXK4
16:19:32	215	636.0000	XLON	05003050000216144-E0PS2WtXUXJU
16:19:32	141	636.0000	XLON	05003050000216166-E0PS2WtXUXJW
16:19:44	698	635.5000	XLON	07003070000215470-E0PS2WtXUXRf
16:22:11	18	634.0000	XLON	07003070000216703-E0PS2WtXUaA8
16:22:36	298	634.0000	XLON	07003070000216703-E0PS2WtXUaYI
16:24:06	373	634.0000	XLON	07003070000216988-E0PS2WtXUc78
16:24:24	402	634.0000	XLON	05003050000217313-E0PS2WtXUcPF
16:24:24	376	634.0000	XLON	07003070000217241-E0PS2WtXUcOw
16:24:43	329	634.0000	XLON	07003070000217331-E0PS2WtXUcj8
16:24:55	574	634.0000	XLON	05003050000217373-E0PS2WtXUcom

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFBELLFFBB

Related Charts

Future PLC (FUTR)

Most Read

Market Overview

UK 350 Risers and Fallers