5 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025. Once concluded, the Company will commence a further buyback programme, of up to £50m, as announced on 4 December 2025.
| Date of purchase: | 4 December 2025 |
| Number of ordinary £0.000125 shares purchased: | 182,642 |
| Highest price paid per share (pence): | 510.00 |
| Lowest price paid per share (pence): | 483.20 |
| Volume weighted average price paid per share (pence): | 490.36 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,240,312 ordinary shares, with no ordinary shares in treasury.
The figure of 402,240,312 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 490.33 | 116,767 |
| Chi-X (CHIX) | 490.41 | 17,711 |
| BATE (BATE) | 490.44 | 33,379 |
| Aquis (AQXE) | 490.34 | 8,348 |
| Turquoise (TRQX) | 490.35 | 6,437 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 228 | 510 | XLON | 08:03:31 |
| 205 | 507 | XLON | 08:04:42 |
| 170 | 495.6 | XLON | 08:07:05 |
| 199 | 495.4 | XLON | 08:08:47 |
| 265 | 488.2 | XLON | 08:09:36 |
| 186 | 499.6 | BATE | 08:10:32 |
| 24 | 499.8 | BATE | 08:10:32 |
| 27 | 497.4 | TRQX | 08:11:55 |
| 42 | 497.4 | TRQX | 08:11:55 |
| 64 | 496.4 | CHIX | 08:12:05 |
| 7 | 496.4 | CHIX | 08:12:06 |
| 121 | 496.4 | CHIX | 08:12:08 |
| 73 | 495.2 | XLON | 08:12:27 |
| 55 | 495.4 | XLON | 08:12:27 |
| 73 | 495.4 | XLON | 08:12:27 |
| 62 | 496.4 | AQXE | 08:12:28 |
| 56 | 484.8 | XLON | 08:15:05 |
| 44 | 485 | XLON | 08:15:05 |
| 56 | 485 | XLON | 08:15:05 |
| 192 | 493.8 | XLON | 08:19:25 |
| 218 | 485.8 | XLON | 08:25:30 |
| 4 | 485.8 | XLON | 08:25:30 |
| 19 | 485.8 | XLON | 08:25:30 |
| 172 | 493.2 | XLON | 08:27:36 |
| 40 | 493.2 | XLON | 08:27:36 |
| 155 | 495.8 | XLON | 08:28:58 |
| 107 | 496.2 | XLON | 08:31:05 |
| 124 | 496.2 | XLON | 08:31:05 |
| 220 | 494.8 | XLON | 08:31:35 |
| 206 | 494.8 | BATE | 08:32:27 |
| 27 | 494.6 | TRQX | 08:33:00 |
| 40 | 494.6 | TRQX | 08:33:07 |
| 36 | 496 | AQXE | 08:33:32 |
| 37 | 497 | CHIX | 08:33:36 |
| 84 | 497 | CHIX | 08:33:36 |
| 57 | 500 | AQXE | 08:33:47 |
| 65 | 499 | CHIX | 08:34:12 |
| 19 | 499.2 | CHIX | 08:34:12 |
| 146 | 498.4 | BATE | 08:34:33 |
| 309 | 498.2 | XLON | 08:35:30 |
| 71 | 498 | XLON | 08:36:53 |
| 109 | 498 | XLON | 08:36:53 |
| 194 | 497.2 | XLON | 08:38:24 |
| 130 | 493.6 | XLON | 08:42:10 |
| 158 | 493.6 | XLON | 08:42:10 |
| 232 | 494 | XLON | 08:42:15 |
| 196 | 493.2 | BATE | 08:43:41 |
| 45 | 492.2 | AQXE | 08:43:51 |
| 36 | 491.8 | AQXE | 08:45:21 |
| 29 | 492 | TRQX | 08:46:40 |
| 121 | 490.2 | CHIX | 08:47:34 |
| 80 | 490.2 | CHIX | 08:47:41 |
| 15 | 492 | TRQX | 08:47:41 |
| 25 | 492 | TRQX | 08:47:41 |
| 326 | 486.4 | XLON | 08:48:49 |
| 170 | 488.4 | XLON | 08:49:06 |
| 161 | 490.4 | BATE | 08:49:11 |
| 184 | 489.2 | XLON | 08:52:32 |
| 355 | 490.2 | XLON | 08:55:11 |
| 22 | 490 | TRQX | 08:55:57 |
| 53 | 489.8 | AQXE | 08:56:46 |
| 264 | 490 | XLON | 08:57:10 |
| 36 | 490.2 | AQXE | 08:57:11 |
| 225 | 490.4 | BATE | 08:57:42 |
| 367 | 490.6 | XLON | 08:58:25 |
| 37 | 490.4 | TRQX | 08:58:27 |
| 55 | 490.8 | CHIX | 08:58:29 |
| 134 | 490.4 | BATE | 08:58:37 |
| 4 | 490.8 | CHIX | 08:58:42 |
| 121 | 490.8 | CHIX | 08:58:42 |
| 322 | 489.2 | XLON | 09:00:51 |
| 7 | 488.6 | XLON | 09:01:00 |
| 369 | 488.6 | XLON | 09:01:00 |
| 111 | 489.4 | BATE | 09:01:28 |
| 28 | 488.6 | AQXE | 09:02:17 |
| 199 | 488.6 | XLON | 09:02:17 |
| 28 | 489.8 | TRQX | 09:02:23 |
| 161 | 489 | BATE | 09:02:46 |
| 171 | 489.8 | XLON | 09:03:16 |
| 119 | 489.8 | XLON | 09:03:16 |
| 53 | 488.8 | AQXE | 09:04:04 |
| 389 | 489.6 | XLON | 09:04:19 |
| 1 | 489.8 | CHIX | 09:04:27 |
| 36 | 489.8 | CHIX | 09:04:27 |
| 16 | 489.8 | CHIX | 09:04:27 |
| 36 | 489.8 | CHIX | 09:04:27 |
| 43 | 489.2 | TRQX | 09:05:18 |
| 85 | 489.2 | CHIX | 09:05:22 |
| 160 | 489.4 | XLON | 09:05:31 |
| 25 | 489.4 | XLON | 09:05:31 |
| 61 | 489.4 | XLON | 09:05:31 |
| 205 | 489.2 | BATE | 09:05:36 |
| 242 | 488.6 | XLON | 09:06:09 |
| 85 | 489.4 | BATE | 09:06:45 |
| 89 | 489.8 | CHIX | 09:06:47 |
| 76 | 489 | CHIX | 09:08:05 |
| 272 | 488.4 | XLON | 09:08:52 |
| 34 | 489 | AQXE | 09:09:13 |
| 220 | 487.6 | XLON | 09:09:26 |
| 29 | 487.4 | TRQX | 09:09:43 |
| 52 | 487.6 | AQXE | 09:10:54 |
| 45 | 483.2 | TRQX | 09:11:18 |
| 209 | 484.8 | XLON | 09:12:58 |
| 238 | 486.4 | XLON | 09:14:48 |
| 33 | 486.4 | CHIX | 09:14:53 |
| 76 | 486.4 | CHIX | 09:14:53 |
| 271 | 486.4 | XLON | 09:15:31 |
| 212 | 486.6 | BATE | 09:15:41 |
| 25 | 487 | TRQX | 09:15:58 |
| 53 | 487 | AQXE | 09:16:06 |
| 36 | 487 | AQXE | 09:16:42 |
| 192 | 487.2 | XLON | 09:18:07 |
| 344 | 487.2 | XLON | 09:18:41 |
| 148 | 487.6 | BATE | 09:18:50 |
| 44 | 488.2 | TRQX | 09:19:35 |
| 82 | 487.8 | CHIX | 09:20:02 |
| 164 | 489.6 | XLON | 09:20:18 |
| 28 | 489.8 | XLON | 09:20:18 |
| 50 | 489.2 | XLON | 09:22:31 |
| 166 | 489.2 | XLON | 09:22:31 |
| 171 | 489.2 | XLON | 09:22:56 |
| 31 | 489 | TRQX | 09:22:58 |
| 7 | 488.6 | AQXE | 09:23:09 |
| 25 | 488.6 | AQXE | 09:23:09 |
| 26 | 488.2 | TRQX | 09:23:14 |
| 4 | 488.2 | CHIX | 09:23:57 |
| 116 | 488.2 | CHIX | 09:23:57 |
| 165 | 488.2 | BATE | 09:24:33 |
| 26 | 488.4 | XLON | 09:24:57 |
| 176 | 488.4 | XLON | 09:24:57 |
| 213 | 487.8 | BATE | 09:25:01 |
| 51 | 487.6 | AQXE | 09:28:08 |
| 267 | 488.8 | XLON | 09:28:12 |
| 230 | 491.6 | XLON | 09:29:20 |
| 70 | 492 | CHIX | 09:29:42 |
| 24 | 491.6 | TRQX | 09:30:58 |
| 101 | 491.6 | CHIX | 09:31:19 |
| 34 | 492 | AQXE | 09:31:57 |
| 49 | 492 | AQXE | 09:32:10 |
| 200 | 491 | XLON | 09:32:35 |
| 372 | 491 | XLON | 09:32:35 |
| 41 | 491.6 | TRQX | 09:32:37 |
| 246 | 491 | BATE | 09:32:53 |
| 84 | 490.8 | CHIX | 09:33:25 |
| 142 | 491 | BATE | 09:33:31 |
| 65 | 491 | XLON | 09:34:11 |
| 239 | 491.2 | XLON | 09:34:11 |
| 434 | 489.8 | XLON | 09:34:39 |
| 24 | 491.6 | TRQX | 09:35:18 |
| 214 | 491 | XLON | 09:36:53 |
| 163 | 490.6 | BATE | 09:36:59 |
| 53 | 491 | AQXE | 09:37:16 |
| 250 | 490.4 | XLON | 09:37:49 |
| 106 | 494 | CHIX | 09:38:18 |
| 41 | 494 | AQXE | 09:38:33 |
| 167 | 493 | XLON | 09:39:07 |
| 138 | 493.2 | XLON | 09:39:07 |
| 55 | 493.2 | XLON | 09:39:07 |
| 230 | 491.8 | XLON | 09:39:13 |
| 39 | 492 | TRQX | 09:40:12 |
| 332 | 494.2 | XLON | 09:41:21 |
| 59 | 494.6 | XLON | 09:41:52 |
| 181 | 494.6 | XLON | 09:41:52 |
| 30 | 494 | TRQX | 09:42:23 |
| 173 | 494 | BATE | 09:42:58 |
| 235 | 493.4 | BATE | 09:43:02 |
| 27 | 494.2 | TRQX | 09:43:17 |
| 99 | 494.2 | CHIX | 09:43:18 |
| 83 | 494.2 | CHIX | 09:43:18 |
| 176 | 493.4 | XLON | 09:43:56 |
| 159 | 493.6 | BATE | 09:45:40 |
| 35 | 493.2 | AQXE | 09:45:40 |
| 44 | 493.2 | AQXE | 09:45:40 |
| 402 | 493.4 | XLON | 09:45:40 |
| 160 | 493.4 | BATE | 09:45:48 |
| 39 | 492.6 | TRQX | 09:46:11 |
| 96 | 492.6 | XLON | 09:47:13 |
| 124 | 492.6 | XLON | 09:47:13 |
| 293 | 492.4 | XLON | 09:47:33 |
| 120 | 492.4 | CHIX | 09:48:04 |
| 89 | 492.4 | CHIX | 09:48:13 |
| 166 | 492 | XLON | 09:49:32 |
| 85 | 492 | XLON | 09:49:32 |
| 250 | 492 | XLON | 09:50:07 |
| 30 | 492.8 | TRQX | 09:50:16 |
| 58 | 492.2 | AQXE | 09:50:47 |
| 116 | 492.2 | BATE | 09:51:51 |
| 40 | 492.2 | AQXE | 09:51:55 |
| 71 | 492 | XLON | 09:52:59 |
| 159 | 492.2 | XLON | 09:52:59 |
| 222 | 491.8 | XLON | 09:54:48 |
| 70 | 492 | CHIX | 09:54:50 |
| 21 | 491.6 | TRQX | 09:56:03 |
| 52 | 491.6 | AQXE | 09:56:03 |
| 121 | 491.6 | BATE | 09:56:03 |
| 212 | 491.6 | XLON | 09:56:34 |
| 29 | 491.6 | XLON | 09:56:34 |
| 30 | 491.6 | CHIX | 09:56:47 |
| 90 | 491.6 | CHIX | 09:56:47 |
| 24 | 491.6 | TRQX | 09:57:04 |
| 24 | 491.6 | TRQX | 09:57:05 |
| 218 | 491.6 | BATE | 09:57:26 |
| 226 | 492.2 | XLON | 09:58:23 |
| 32 | 492.2 | AQXE | 09:58:38 |
| 183 | 492.2 | XLON | 10:00:32 |
| 192 | 491.6 | XLON | 10:02:31 |
| 26 | 491.6 | TRQX | 10:05:17 |
| 215 | 491 | XLON | 10:05:51 |
| 342 | 491.6 | XLON | 10:06:02 |
| 222 | 491.8 | BATE | 10:06:52 |
| 110 | 491.8 | CHIX | 10:06:56 |
| 78 | 491.8 | CHIX | 10:07:03 |
| 31 | 491.8 | AQXE | 10:07:37 |
| 40 | 491.8 | TRQX | 10:07:38 |
| 261 | 491.8 | XLON | 10:08:03 |
| 57 | 491.8 | AQXE | 10:08:13 |
| 268 | 491.8 | XLON | 10:08:22 |
| 154 | 491.8 | BATE | 10:09:38 |
| 43 | 491.8 | XLON | 10:10:39 |
| 126 | 491.8 | XLON | 10:10:39 |
| 163 | 491.8 | XLON | 10:10:39 |
| 35 | 491.2 | TRQX | 10:11:17 |
| 304 | 491.6 | XLON | 10:11:34 |
| 206 | 491.6 | BATE | 10:11:39 |
| 117 | 491.6 | BATE | 10:11:40 |
| 51 | 491.6 | AQXE | 10:12:20 |
| 255 | 492.2 | XLON | 10:12:37 |
| 80 | 492.6 | CHIX | 10:14:38 |
| 82 | 492.6 | CHIX | 10:14:38 |
| 29 | 492.6 | TRQX | 10:14:38 |
| 246 | 492.8 | XLON | 10:14:38 |
| 361 | 492.6 | XLON | 10:14:53 |
| 34 | 492.4 | AQXE | 10:16:16 |
| 170 | 492.4 | BATE | 10:16:22 |
| 110 | 492.6 | CHIX | 10:16:48 |
| 23 | 492.8 | TRQX | 10:17:41 |
| 43 | 492.8 | TRQX | 10:17:41 |
| 123 | 492.8 | BATE | 10:17:41 |
| 430 | 493.2 | XLON | 10:18:03 |
| 86 | 493.2 | CHIX | 10:18:36 |
| 606 | 493.2 | XLON | 10:19:11 |
| 42 | 493 | AQXE | 10:19:34 |
| 39 | 493 | AQXE | 10:19:34 |
| 114 | 493 | CHIX | 10:19:46 |
| 220 | 493.2 | BATE | 10:19:58 |
| 35 | 493.2 | TRQX | 10:19:59 |
| 155 | 493.2 | BATE | 10:20:09 |
| 198 | 492.8 | XLON | 10:20:18 |
| 55 | 492.4 | AQXE | 10:20:19 |
| 66 | 492.4 | CHIX | 10:20:19 |
| 220 | 492.4 | XLON | 10:20:19 |
| 28 | 493.2 | TRQX | 10:21:38 |
| 191 | 493.4 | XLON | 10:21:58 |
| 578 | 493.4 | XLON | 10:22:04 |
| 94 | 493.2 | CHIX | 10:23:00 |
| 228 | 493.2 | BATE | 10:23:08 |
| 30 | 492.8 | TRQX | 10:23:32 |
| 33 | 492.8 | TRQX | 10:23:32 |
| 34 | 492.4 | AQXE | 10:23:33 |
| 274 | 492.2 | XLON | 10:23:33 |
| 311 | 492.2 | XLON | 10:23:33 |
| 217 | 492 | XLON | 10:24:27 |
| 74 | 492 | CHIX | 10:25:15 |
| 64 | 492 | AQXE | 10:25:15 |
| 287 | 492 | XLON | 10:25:20 |
| 160 | 492 | BATE | 10:25:38 |
| 34 | 492 | AQXE | 10:25:54 |
| 20 | 492 | TRQX | 10:27:27 |
| 197 | 492 | XLON | 10:28:04 |
| 329 | 492 | XLON | 10:29:40 |
| 109 | 491.2 | CHIX | 10:30:15 |
| 42 | 491.4 | TRQX | 10:30:29 |
| 269 | 491.6 | XLON | 10:30:33 |
| 38 | 491.8 | AQXE | 10:32:13 |
| 112 | 491.8 | BATE | 10:32:16 |
| 67 | 491.8 | CHIX | 10:32:27 |
| 202 | 491.8 | BATE | 10:32:37 |
| 326 | 492 | XLON | 10:32:40 |
| 8 | 491.8 | TRQX | 10:32:54 |
| 18 | 491.8 | TRQX | 10:32:54 |
| 74 | 492 | XLON | 10:33:11 |
| 331 | 492 | XLON | 10:33:11 |
| 33 | 490.2 | TRQX | 10:34:17 |
| 2 | 490.4 | BATE | 10:34:53 |
| 205 | 491 | BATE | 10:34:53 |
| 16 | 490.4 | XLON | 10:35:14 |
| 126 | 490.4 | XLON | 10:35:14 |
| 157 | 490.4 | XLON | 10:35:14 |
| 417 | 490.4 | XLON | 10:35:25 |
| 68 | 490.4 | CHIX | 10:36:04 |
| 15 | 490.4 | CHIX | 10:36:26 |
| 101 | 490.4 | CHIX | 10:36:26 |
| 53 | 490 | AQXE | 10:36:36 |
| 158 | 490 | BATE | 10:37:43 |
| 162 | 489.6 | XLON | 10:38:14 |
| 63 | 488.4 | AQXE | 10:40:20 |
| 41 | 488.4 | TRQX | 10:40:55 |
| 230 | 488.4 | XLON | 10:41:18 |
| 96 | 487.4 | XLON | 10:42:17 |
| 150 | 487.4 | XLON | 10:42:17 |
| 67 | 486.4 | CHIX | 10:43:48 |
| 36 | 486.6 | AQXE | 10:44:16 |
| 2 | 485.6 | XLON | 10:44:39 |
| 156 | 486.6 | XLON | 10:44:39 |
| 26 | 486 | TRQX | 10:44:59 |
| 57 | 486 | XLON | 10:46:21 |
| 16 | 486 | XLON | 10:46:21 |
| 172 | 486 | XLON | 10:46:21 |
| 18 | 486.4 | BATE | 10:46:26 |
| 130 | 487.4 | BATE | 10:46:26 |
| 18 | 486.4 | CHIX | 10:46:38 |
| 120 | 486.4 | CHIX | 10:46:38 |
| 202 | 487.4 | BATE | 10:46:54 |
| 202 | 487.6 | XLON | 10:47:05 |
| 57 | 487.8 | AQXE | 10:49:32 |
| 39 | 486.2 | TRQX | 10:49:58 |
| 279 | 486.2 | XLON | 10:50:00 |
| 34 | 486 | AQXE | 10:51:04 |
| 223 | 486.2 | XLON | 10:51:25 |
| 163 | 486 | BATE | 10:52:14 |
| 29 | 486 | TRQX | 10:52:32 |
| 185 | 486.8 | XLON | 10:54:38 |
| 76 | 488.6 | CHIX | 10:56:38 |
| 110 | 489 | CHIX | 10:57:30 |
| 302 | 489.2 | XLON | 10:58:53 |
| 310 | 490.2 | XLON | 10:59:38 |
| 141 | 491 | BATE | 11:00:40 |
| 37 | 490 | AQXE | 11:01:34 |
| 162 | 490 | XLON | 11:01:35 |
| 205 | 490 | BATE | 11:01:56 |
| 46 | 489.6 | TRQX | 11:03:31 |
| 80 | 489.6 | CHIX | 11:04:45 |
| 200 | 490.2 | XLON | 11:05:25 |
| 380 | 490.2 | XLON | 11:05:25 |
| 54 | 490 | AQXE | 11:05:49 |
| 28 | 490 | TRQX | 11:05:53 |
| 129 | 489.8 | XLON | 11:07:04 |
| 303 | 489.8 | XLON | 11:07:04 |
| 204 | 490 | BATE | 11:07:47 |
| 310 | 489.8 | XLON | 11:07:47 |
| 56 | 490 | AQXE | 11:08:07 |
| 37 | 490 | AQXE | 11:08:29 |
| 313 | 490.4 | XLON | 11:08:57 |
| 31 | 490.2 | TRQX | 11:08:57 |
| 150 | 490 | BATE | 11:09:00 |
| 110 | 490 | CHIX | 11:09:03 |
| 242 | 490.2 | XLON | 11:09:41 |
| 36 | 490.8 | TRQX | 11:10:17 |
| 258 | 490.4 | XLON | 11:10:55 |
| 94 | 490.4 | CHIX | 11:11:44 |
| 56 | 490.4 | CHIX | 11:11:44 |
| 31 | 490.2 | AQXE | 11:12:17 |
| 189 | 491 | XLON | 11:13:23 |
| 36 | 490.4 | TRQX | 11:13:24 |
| 204 | 490.8 | BATE | 11:13:46 |
| 155 | 490.8 | BATE | 11:13:57 |
| 72 | 491 | CHIX | 11:14:05 |
| 89 | 490.6 | CHIX | 11:15:40 |
| 264 | 490.8 | XLON | 11:15:40 |
| 394 | 490.4 | XLON | 11:16:13 |
| 54 | 490.8 | AQXE | 11:16:20 |
| 32 | 490.2 | TRQX | 11:16:44 |
| 322 | 490.2 | XLON | 11:17:35 |
| 35 | 490.2 | AQXE | 11:17:48 |
| 92 | 490 | XLON | 11:18:28 |
| 132 | 490.2 | XLON | 11:18:28 |
| 166 | 490.8 | BATE | 11:19:06 |
| 363 | 489.6 | XLON | 11:20:07 |
| 47 | 490 | TRQX | 11:20:33 |
| 56 | 489.8 | AQXE | 11:21:17 |
| 76 | 491 | CHIX | 11:22:09 |
| 153 | 491.2 | XLON | 11:22:18 |
| 97 | 491.2 | XLON | 11:22:18 |
| 191 | 490.8 | XLON | 11:22:30 |
| 229 | 491.8 | BATE | 11:26:08 |
| 95 | 491.8 | CHIX | 11:26:14 |
| 128 | 491.6 | BATE | 11:27:17 |
| 198 | 492.6 | XLON | 11:27:30 |
| 308 | 492.6 | XLON | 11:27:34 |
| 28 | 491.8 | TRQX | 11:28:21 |
| 31 | 491.8 | TRQX | 11:28:21 |
| 54 | 491.6 | CHIX | 11:30:54 |
| 71 | 491.6 | CHIX | 11:30:54 |
| 237 | 490 | XLON | 11:32:11 |
| 66 | 491.6 | CHIX | 11:36:04 |
| 163 | 491.6 | XLON | 11:36:04 |
| 202 | 491.6 | XLON | 11:36:04 |
| 43 | 491.6 | AQXE | 11:36:06 |
| 206 | 491.6 | BATE | 11:36:09 |
| 28 | 492 | TRQX | 11:36:50 |
| 195 | 491 | XLON | 11:36:50 |
| 62 | 492 | AQXE | 11:38:08 |
| 330 | 491 | XLON | 11:39:08 |
| 42 | 491.4 | TRQX | 11:39:51 |
| 72 | 491.4 | CHIX | 11:40:26 |
| 192 | 492 | BATE | 11:40:33 |
| 7 | 492 | BATE | 11:41:34 |
| 161 | 492 | BATE | 11:41:34 |
| 54 | 491.8 | CHIX | 11:41:49 |
| 55 | 491.8 | CHIX | 11:41:49 |
| 210 | 491.8 | XLON | 11:42:03 |
| 37 | 491.6 | AQXE | 11:42:20 |
| 1 | 491.8 | XLON | 11:42:50 |
| 33 | 491.8 | XLON | 11:42:50 |
| 166 | 491.8 | XLON | 11:42:50 |
| 200 | 491.8 | XLON | 11:45:21 |
| 308 | 491.4 | XLON | 11:45:55 |
| 64 | 491.2 | AQXE | 11:46:06 |
| 27 | 490.8 | TRQX | 11:47:01 |
| 95 | 491 | BATE | 11:47:05 |
| 73 | 491 | BATE | 11:47:05 |
| 18 | 491 | BATE | 11:47:25 |
| 93 | 491 | BATE | 11:47:25 |
| 190 | 491 | XLON | 11:48:02 |
| 196 | 491.4 | XLON | 11:48:05 |
| 12 | 491.2 | TRQX | 11:48:22 |
| 36 | 491.2 | TRQX | 11:48:22 |
| 32 | 491.2 | AQXE | 11:48:42 |
| 74 | 490.8 | CHIX | 11:49:10 |
| 448 | 491.2 | XLON | 11:50:31 |
| 365 | 491.2 | XLON | 11:50:53 |
| 36 | 490.8 | CHIX | 11:51:07 |
| 63 | 491 | CHIX | 11:51:07 |
| 43 | 492.2 | XLON | 11:52:53 |
| 155 | 492.2 | XLON | 11:52:53 |
| 18 | 492.2 | TRQX | 11:54:18 |
| 11 | 492.2 | TRQX | 11:54:18 |
| 34 | 491.4 | AQXE | 11:55:26 |
| 64 | 490.6 | CHIX | 11:55:55 |
| 62 | 491.4 | AQXE | 11:56:25 |
| 182 | 491 | BATE | 11:56:26 |
| 257 | 490.8 | XLON | 11:56:33 |
| 126 | 491 | CHIX | 11:56:40 |
| 131 | 491 | BATE | 11:56:49 |
| 204 | 491.2 | XLON | 11:57:07 |
| 40 | 492 | TRQX | 11:59:08 |
| 261 | 492 | XLON | 11:59:08 |
| 182 | 492 | XLON | 11:59:10 |
| 225 | 491 | BATE | 12:00:28 |
| 42 | 490.8 | AQXE | 12:00:50 |
| 26 | 491.4 | TRQX | 12:00:53 |
| 240 | 490.8 | XLON | 12:00:57 |
| 29 | 490.8 | AQXE | 12:02:02 |
| 66 | 490.4 | CHIX | 12:02:34 |
| 32 | 490.8 | TRQX | 12:03:10 |
| 321 | 490.8 | XLON | 12:03:19 |
| 79 | 491 | BATE | 12:03:26 |
| 83 | 491.6 | BATE | 12:03:26 |
| 188 | 490.8 | XLON | 12:03:31 |
| 44 | 490.4 | CHIX | 12:04:14 |
| 66 | 490.6 | CHIX | 12:04:14 |
| 16 | 490.8 | CHIX | 12:04:14 |
| 182 | 490.4 | XLON | 12:08:09 |
| 189 | 490 | BATE | 12:08:34 |
| 142 | 490.4 | XLON | 12:08:34 |
| 203 | 490.4 | XLON | 12:08:34 |
| 28 | 491.8 | TRQX | 12:09:26 |
| 35 | 491.6 | CHIX | 12:12:24 |
| 18 | 491.6 | CHIX | 12:12:24 |
| 35 | 491.6 | CHIX | 12:12:24 |
| 143 | 491.8 | XLON | 12:12:40 |
| 175 | 491.8 | XLON | 12:12:40 |
| 180 | 491.8 | XLON | 12:12:40 |
| 34 | 491.6 | CHIX | 12:13:18 |
| 41 | 491.6 | CHIX | 12:13:18 |
| 56 | 491.8 | XLON | 12:13:59 |
| 260 | 491.8 | XLON | 12:13:59 |
| 180 | 491.8 | XLON | 12:14:50 |
| 54 | 491 | AQXE | 12:15:00 |
| 153 | 492 | BATE | 12:15:05 |
| 33 | 492 | TRQX | 12:15:17 |
| 34 | 491.2 | AQXE | 12:15:18 |
| 198 | 490.4 | XLON | 12:17:22 |
| 31 | 490.2 | TRQX | 12:18:00 |
| 224 | 490 | BATE | 12:18:14 |
| 26 | 489.8 | TRQX | 12:18:22 |
| 35 | 490 | AQXE | 12:18:48 |
| 67 | 490 | CHIX | 12:19:05 |
| 230 | 490 | XLON | 12:19:38 |
| 59 | 490 | AQXE | 12:19:39 |
| 234 | 489.8 | XLON | 12:20:29 |
| 116 | 490 | CHIX | 12:22:48 |
| 198 | 489.8 | XLON | 12:22:56 |
| 148 | 489.8 | BATE | 12:24:46 |
| 239 | 488.8 | XLON | 12:26:03 |
| 352 | 489.2 | XLON | 12:26:09 |
| 36 | 489.4 | TRQX | 12:27:18 |
| 193 | 489.6 | BATE | 12:27:31 |
| 11 | 489.8 | BATE | 12:27:31 |
| 34 | 490.4 | AQXE | 12:29:06 |
| 26 | 490.8 | TRQX | 12:29:59 |
| 306 | 490.4 | XLON | 12:30:10 |
| 74 | 491.2 | CHIX | 12:31:14 |
| 56 | 491.4 | XLON | 12:31:26 |
| 233 | 491.4 | XLON | 12:31:26 |
| 108 | 492 | CHIX | 12:32:33 |
| 61 | 492.2 | AQXE | 12:33:00 |
| 325 | 492.2 | XLON | 12:33:04 |
| 167 | 492.2 | XLON | 12:33:34 |
| 152 | 492.4 | BATE | 12:33:52 |
| 40 | 491.6 | TRQX | 12:34:08 |
| 34 | 492.2 | AQXE | 12:34:59 |
| 340 | 491.8 | XLON | 12:36:01 |
| 224 | 492.2 | BATE | 12:36:57 |
| 42 | 492.2 | AQXE | 12:37:02 |
| 18 | 492.2 | TRQX | 12:37:07 |
| 9 | 492.2 | TRQX | 12:37:07 |
| 29 | 492.2 | CHIX | 12:37:23 |
| 9 | 492.4 | CHIX | 12:37:23 |
| 36 | 492.4 | CHIX | 12:37:23 |
| 276 | 491.8 | XLON | 12:37:23 |
| 11 | 492.4 | CHIX | 12:37:23 |
| 52 | 492.2 | CHIX | 12:37:54 |
| 31 | 492.4 | CHIX | 12:37:54 |
| 33 | 492.4 | CHIX | 12:37:54 |
| 145 | 492 | BATE | 12:38:14 |
| 342 | 491.8 | XLON | 12:38:40 |
| 37 | 491.6 | TRQX | 12:39:30 |
| 61 | 491.6 | CHIX | 12:39:52 |
| 212 | 492 | BATE | 12:40:30 |
| 36 | 492.2 | AQXE | 12:40:50 |
| 4 | 492.2 | AQXE | 12:41:03 |
| 36 | 492.2 | AQXE | 12:41:03 |
| 358 | 491.6 | XLON | 12:41:11 |
| 323 | 491.6 | XLON | 12:41:22 |
| 93 | 491.2 | CHIX | 12:43:38 |
| 11 | 491.2 | CHIX | 12:43:38 |
| 219 | 491 | XLON | 12:43:46 |
| 25 | 491 | TRQX | 12:43:57 |
| 332 | 491 | XLON | 12:44:46 |
| 37 | 491 | XLON | 12:45:53 |
| 125 | 491 | XLON | 12:45:53 |
| 52 | 490.6 | AQXE | 12:46:06 |
| 131 | 490 | BATE | 12:46:27 |
| 37 | 491 | BATE | 12:46:27 |
| 227 | 490 | XLON | 12:46:59 |
| 47 | 490 | TRQX | 12:47:27 |
| 174 | 490.6 | XLON | 12:48:33 |
| 45 | 490.6 | XLON | 12:48:33 |
| 219 | 490.6 | XLON | 12:48:34 |
| 36 | 490.4 | AQXE | 12:48:52 |
| 72 | 490.2 | CHIX | 12:49:07 |
| 6 | 490.6 | TRQX | 12:49:11 |
| 22 | 490.6 | TRQX | 12:49:11 |
| 122 | 490.2 | CHIX | 12:50:10 |
| 153 | 490.6 | XLON | 12:50:26 |
| 177 | 490.6 | XLON | 12:50:26 |
| 192 | 490.4 | BATE | 12:50:35 |
| 4 | 490.4 | TRQX | 12:51:20 |
| 36 | 490.4 | TRQX | 12:51:20 |
| 52 | 490.2 | AQXE | 12:51:43 |
| 157 | 490.4 | BATE | 12:51:53 |
| 36 | 490.2 | AQXE | 12:52:51 |
| 86 | 490.4 | BATE | 12:52:52 |
| 54 | 490.4 | BATE | 12:52:52 |
| 52 | 490.4 | BATE | 12:52:53 |
| 40 | 490.4 | BATE | 12:52:53 |
| 197 | 490.8 | XLON | 12:52:58 |
| 389 | 490.8 | XLON | 12:53:01 |
| 76 | 491 | CHIX | 12:53:34 |
| 95 | 490.8 | CHIX | 12:55:07 |
| 250 | 490.4 | XLON | 12:55:07 |
| 216 | 490.4 | XLON | 12:55:32 |
| 169 | 490 | XLON | 12:57:19 |
| 12 | 490 | XLON | 12:57:19 |
| 172 | 490.2 | XLON | 12:58:11 |
| 32 | 490.2 | TRQX | 12:59:01 |
| 98 | 490.2 | XLON | 12:59:35 |
| 163 | 490.2 | XLON | 12:59:35 |
| 120 | 489.8 | BATE | 12:59:35 |
| 53 | 490 | AQXE | 12:59:40 |
| 72 | 489.8 | CHIX | 12:59:45 |
| 203 | 489.6 | XLON | 13:00:42 |
| 181 | 489.8 | BATE | 13:01:00 |
| 45 | 490 | TRQX | 13:01:13 |
| 179 | 490.2 | XLON | 13:01:29 |
| 42 | 490 | AQXE | 13:02:13 |
| 27 | 490.8 | TRQX | 13:04:08 |
| 109 | 491.4 | CHIX | 13:05:41 |
| 250 | 490.4 | XLON | 13:07:14 |
| 245 | 490.4 | XLON | 13:07:14 |
| 358 | 490.8 | XLON | 13:09:18 |
| 63 | 490.8 | XLON | 13:10:29 |
| 132 | 490.8 | XLON | 13:10:29 |
| 59 | 490.4 | AQXE | 13:11:01 |
| 27 | 490.4 | TRQX | 13:11:52 |
| 36 | 490.4 | TRQX | 13:11:52 |
| 147 | 490.2 | BATE | 13:11:54 |
| 220 | 490.2 | BATE | 13:11:54 |
| 131 | 490.6 | XLON | 13:13:43 |
| 141 | 490.6 | XLON | 13:13:43 |
| 30 | 490 | AQXE | 13:14:13 |
| 73 | 489.6 | CHIX | 13:16:52 |
| 113 | 489.6 | CHIX | 13:16:55 |
| 370 | 489.6 | XLON | 13:17:14 |
| 327 | 489.6 | XLON | 13:17:23 |
| 33 | 489 | AQXE | 13:18:32 |
| 7 | 489.6 | XLON | 13:19:12 |
| 147 | 489.6 | XLON | 13:19:12 |
| 64 | 489.2 | CHIX | 13:19:17 |
| 6 | 489.2 | CHIX | 13:19:17 |
| 54 | 489 | AQXE | 13:19:43 |
| 306 | 489.2 | XLON | 13:19:57 |
| 30 | 489 | TRQX | 13:21:00 |
| 44 | 489 | TRQX | 13:21:00 |
| 182 | 489 | XLON | 13:21:00 |
| 177 | 489.4 | BATE | 13:21:20 |
| 208 | 489.4 | BATE | 13:21:23 |
| 101 | 489.4 | BATE | 13:21:30 |
| 72 | 489.4 | CHIX | 13:21:50 |
| 113 | 489.4 | CHIX | 13:21:50 |
| 252 | 489.4 | XLON | 13:22:31 |
| 42 | 489.4 | AQXE | 13:22:31 |
| 29 | 489.4 | AQXE | 13:22:31 |
| 58 | 489.4 | BATE | 13:22:31 |
| 318 | 489.4 | XLON | 13:22:53 |
| 144 | 489 | BATE | 13:23:13 |
| 31 | 489.2 | TRQX | 13:23:18 |
| 49 | 489.2 | TRQX | 13:23:26 |
| 228 | 490.2 | XLON | 13:24:19 |
| 432 | 490.2 | XLON | 13:24:19 |
| 430 | 490.2 | XLON | 13:24:19 |
| 56 | 490.6 | CHIX | 13:24:32 |
| 7 | 490.6 | CHIX | 13:24:32 |
| 53 | 490.6 | CHIX | 13:24:32 |
| 185 | 490 | BATE | 13:24:32 |
| 38 | 490.4 | AQXE | 13:24:39 |
| 24 | 490.4 | AQXE | 13:24:39 |
| 78 | 490.2 | CHIX | 13:25:20 |
| 215 | 489.6 | XLON | 13:25:30 |
| 12 | 490.4 | XLON | 13:26:23 |
| 22 | 490.4 | XLON | 13:26:23 |
| 347 | 490.4 | XLON | 13:26:23 |
| 173 | 490.2 | XLON | 13:26:29 |
| 44 | 490 | TRQX | 13:26:46 |
| 166 | 490.2 | BATE | 13:26:48 |
| 39 | 490.2 | AQXE | 13:26:52 |
| 118 | 490 | CHIX | 13:26:53 |
| 213 | 490.2 | BATE | 13:27:00 |
| 27 | 490.2 | CHIX | 13:27:47 |
| 45 | 490.2 | CHIX | 13:27:47 |
| 37 | 490.2 | AQXE | 13:28:04 |
| 51 | 490.2 | AQXE | 13:28:04 |
| 44 | 490.2 | XLON | 13:28:26 |
| 190 | 490.2 | XLON | 13:28:26 |
| 196 | 490.2 | XLON | 13:28:26 |
| 22 | 490.2 | XLON | 13:28:28 |
| 333 | 490.2 | XLON | 13:28:28 |
| 32 | 490 | TRQX | 13:28:28 |
| 226 | 489.8 | XLON | 13:29:31 |
| 124 | 490 | XLON | 13:31:05 |
| 32 | 490.2 | AQXE | 13:31:11 |
| 74 | 490.4 | XLON | 13:31:11 |
| 164 | 490.4 | XLON | 13:31:11 |
| 165 | 490.4 | XLON | 13:31:11 |
| 80 | 490 | XLON | 13:31:15 |
| 17 | 490.2 | AQXE | 13:31:15 |
| 45 | 490.2 | TRQX | 13:31:16 |
| 122 | 490.8 | CHIX | 13:32:20 |
| 280 | 490.4 | XLON | 13:32:53 |
| 214 | 490.2 | BATE | 13:32:55 |
| 32 | 490.2 | TRQX | 13:32:55 |
| 153 | 490.2 | BATE | 13:32:55 |
| 80 | 490.4 | CHIX | 13:33:40 |
| 36 | 490.4 | AQXE | 13:33:45 |
| 191 | 490.4 | XLON | 13:34:23 |
| 154 | 490.2 | BATE | 13:34:46 |
| 220 | 490.4 | XLON | 13:35:00 |
| 194 | 490.6 | XLON | 13:36:08 |
| 170 | 490.2 | BATE | 13:36:27 |
| 39 | 490.2 | TRQX | 13:36:34 |
| 310 | 490.2 | XLON | 13:36:50 |
| 46 | 490.2 | AQXE | 13:37:20 |
| 27 | 489.6 | TRQX | 13:37:41 |
| 80 | 490 | XLON | 13:39:45 |
| 139 | 490 | XLON | 13:39:45 |
| 162 | 490.2 | XLON | 13:39:45 |
| 265 | 489.4 | XLON | 13:39:57 |
| 86 | 489.2 | CHIX | 13:39:59 |
| 72 | 489.2 | CHIX | 13:40:19 |
| 39 | 489.4 | CHIX | 13:40:19 |
| 36 | 489.4 | AQXE | 13:41:04 |
| 132 | 488.2 | BATE | 13:42:03 |
| 180 | 488.2 | BATE | 13:43:52 |
| 299 | 486.8 | XLON | 13:44:00 |
| 225 | 488 | XLON | 13:45:00 |
| 28 | 488 | TRQX | 13:45:23 |
| 51 | 488.4 | CHIX | 13:45:37 |
| 70 | 488.4 | CHIX | 13:45:37 |
| 43 | 488.4 | TRQX | 13:45:47 |
| 56 | 488.2 | AQXE | 13:45:52 |
| 165 | 488 | XLON | 13:46:15 |
| 62 | 488.4 | CHIX | 13:47:06 |
| 21 | 487.4 | XLON | 13:47:44 |
| 334 | 488 | XLON | 13:47:44 |
| 184 | 487.4 | XLON | 13:47:44 |
| 37 | 488.2 | AQXE | 13:47:47 |
| 92 | 487 | CHIX | 13:48:18 |
| 132 | 486.6 | BATE | 13:48:24 |
| 354 | 486.4 | XLON | 13:48:24 |
| 239 | 486.6 | BATE | 13:48:24 |
| 9 | 488.2 | AQXE | 13:49:01 |
| 13 | 488.2 | AQXE | 13:49:01 |
| 34 | 488.2 | AQXE | 13:49:16 |
| 76 | 487.2 | CHIX | 13:49:47 |
| 386 | 488.6 | XLON | 13:50:56 |
| 72 | 490 | XLON | 13:54:43 |
| 142 | 490 | XLON | 13:54:43 |
| 145 | 490 | XLON | 13:54:43 |
| 8 | 490 | XLON | 13:54:43 |
| 28 | 490 | XLON | 13:54:43 |
| 24 | 489.2 | AQXE | 13:54:45 |
| 222 | 489.8 | BATE | 13:54:56 |
| 148 | 489.8 | BATE | 13:55:03 |
| 27 | 489.8 | TRQX | 13:55:08 |
| 45 | 489.8 | TRQX | 13:55:12 |
| 211 | 489.2 | XLON | 13:55:33 |
| 108 | 489.6 | CHIX | 13:55:33 |
| 244 | 489.2 | XLON | 13:55:44 |
| 83 | 489 | CHIX | 13:56:52 |
| 37 | 489.8 | AQXE | 13:56:55 |
| 39 | 488.2 | TRQX | 13:57:11 |
| 208 | 488.4 | XLON | 13:57:11 |
| 416 | 488.4 | XLON | 13:57:24 |
| 59 | 488.8 | AQXE | 13:57:34 |
| 199 | 488.4 | BATE | 13:58:27 |
| 145 | 488.4 | BATE | 13:58:39 |
| 74 | 488.6 | XLON | 13:58:54 |
| 85 | 488.6 | XLON | 13:58:54 |
| 137 | 488.6 | XLON | 13:58:54 |
| 16 | 488.8 | XLON | 13:58:54 |
| 26 | 488.6 | TRQX | 13:58:57 |
| 123 | 488.6 | CHIX | 13:59:10 |
| 156 | 488.8 | XLON | 13:59:14 |
| 48 | 488.8 | XLON | 13:59:14 |
| 81 | 488.8 | XLON | 13:59:14 |
| 141 | 488.8 | XLON | 13:59:14 |
| 39 | 488.6 | TRQX | 13:59:54 |
| 83 | 488.6 | CHIX | 14:00:59 |
| 40 | 488.8 | AQXE | 14:01:01 |
| 55 | 488.8 | XLON | 14:01:14 |
| 95 | 488.8 | XLON | 14:01:14 |
| 158 | 488.8 | XLON | 14:01:14 |
| 472 | 488.2 | XLON | 14:01:21 |
| 27 | 488.4 | TRQX | 14:01:38 |
| 306 | 488.2 | XLON | 14:02:06 |
| 85 | 488.4 | BATE | 14:02:14 |
| 37 | 488.4 | BATE | 14:02:14 |
| 38 | 488.4 | AQXE | 14:02:34 |
| 20 | 488.4 | AQXE | 14:02:34 |
| 48 | 488.2 | AQXE | 14:03:31 |
| 337 | 488.2 | XLON | 14:03:31 |
| 28 | 488.4 | TRQX | 14:03:31 |
| 40 | 488.4 | TRQX | 14:03:35 |
| 129 | 489.8 | CHIX | 14:04:29 |
| 4 | 489.6 | CHIX | 14:04:46 |
| 81 | 489.6 | CHIX | 14:04:46 |
| 476 | 490.2 | XLON | 14:06:33 |
| 412 | 490.2 | XLON | 14:06:33 |
| 35 | 490.4 | AQXE | 14:07:58 |
| 53 | 490.4 | AQXE | 14:07:58 |
| 100 | 490.6 | CHIX | 14:07:58 |
| 199 | 490.6 | BATE | 14:07:58 |
| 78 | 490.6 | CHIX | 14:07:58 |
| 182 | 490.6 | BATE | 14:07:58 |
| 152 | 490.6 | BATE | 14:07:58 |
| 195 | 490.6 | BATE | 14:07:58 |
| 49 | 490.6 | TRQX | 14:07:58 |
| 206 | 490.6 | XLON | 14:07:58 |
| 454 | 490.6 | XLON | 14:07:58 |
| 22 | 490.6 | TRQX | 14:07:58 |
| 31 | 490.6 | TRQX | 14:07:58 |
| 102 | 490.2 | XLON | 14:08:35 |
| 206 | 490.2 | XLON | 14:08:35 |
| 283 | 490.2 | XLON | 14:08:35 |
| 410 | 490 | XLON | 14:08:37 |
| 33 | 489.6 | AQXE | 14:08:38 |
| 33 | 489.6 | AQXE | 14:08:38 |
| 48 | 490.6 | TRQX | 14:09:51 |
| 233 | 490.4 | BATE | 14:09:53 |
| 205 | 489.2 | XLON | 14:10:01 |
| 286 | 489.2 | XLON | 14:10:01 |
| 157 | 489.4 | BATE | 14:10:16 |
| 54 | 489.6 | AQXE | 14:10:16 |
| 125 | 489.2 | CHIX | 14:10:24 |
| 87 | 489.6 | XLON | 14:12:05 |
| 136 | 489.8 | XLON | 14:12:05 |
| 240 | 489.8 | XLON | 14:12:12 |
| 230 | 489.8 | BATE | 14:12:24 |
| 18 | 489.8 | TRQX | 14:13:13 |
| 10 | 489.8 | TRQX | 14:13:13 |
| 56 | 489.6 | AQXE | 14:13:27 |
| 381 | 489.8 | XLON | 14:13:59 |
| 38 | 489.6 | AQXE | 14:14:19 |
| 89 | 489.4 | CHIX | 14:14:20 |
| 108 | 489.4 | CHIX | 14:14:59 |
| 163 | 489.8 | BATE | 14:15:08 |
| 48 | 489.8 | TRQX | 14:15:27 |
| 366 | 489.8 | XLON | 14:15:33 |
| 236 | 489.6 | XLON | 14:15:56 |
| 214 | 489.2 | BATE | 14:16:49 |
| 27 | 489.6 | TRQX | 14:17:16 |
| 89 | 489.6 | XLON | 14:17:23 |
| 191 | 489.6 | XLON | 14:17:23 |
| 56 | 489.4 | AQXE | 14:17:23 |
| 75 | 489.4 | CHIX | 14:17:41 |
| 39 | 489.6 | TRQX | 14:17:46 |
| 116 | 489.4 | CHIX | 14:17:49 |
| 244 | 489.4 | XLON | 14:18:02 |
| 182 | 489.8 | XLON | 14:19:36 |
| 711 | 489.8 | XLON | 14:19:50 |
| 206 | 489.8 | BATE | 14:19:57 |
| 31 | 489.6 | TRQX | 14:19:57 |
| 159 | 489.8 | BATE | 14:19:58 |
| 35 | 489.4 | AQXE | 14:20:40 |
| 36 | 489.4 | AQXE | 14:20:40 |
| 82 | 489.6 | CHIX | 14:20:40 |
| 215 | 489.4 | XLON | 14:20:40 |
| 237 | 489.4 | XLON | 14:20:40 |
| 131 | 489.4 | CHIX | 14:20:47 |
| 43 | 489.6 | TRQX | 14:21:13 |
| 51 | 489.2 | AQXE | 14:21:36 |
| 423 | 487.8 | XLON | 14:22:21 |
| 153 | 489.2 | BATE | 14:22:46 |
| 78 | 488.8 | CHIX | 14:22:51 |
| 250 | 488.8 | XLON | 14:22:52 |
| 90 | 488.8 | XLON | 14:24:15 |
| 136 | 488.8 | XLON | 14:24:15 |
| 168 | 489.2 | BATE | 14:25:04 |
| 95 | 488.6 | XLON | 14:25:09 |
| 117 | 488.8 | XLON | 14:25:09 |
| 38 | 488.8 | XLON | 14:25:09 |
| 109 | 488.8 | CHIX | 14:25:22 |
| 114 | 489.2 | BATE | 14:25:55 |
| 28 | 488.6 | TRQX | 14:26:38 |
| 202 | 488.8 | XLON | 14:26:57 |
| 354 | 490.2 | XLON | 14:28:30 |
| 37 | 489.6 | AQXE | 14:28:59 |
| 52 | 489.6 | AQXE | 14:28:59 |
| 404 | 489.6 | XLON | 14:28:59 |
| 50 | 490.8 | CHIX | 14:30:59 |
| 65 | 490.8 | CHIX | 14:30:59 |
| 394 | 490.8 | XLON | 14:31:28 |
| 224 | 491 | XLON | 14:31:31 |
| 39 | 490.8 | TRQX | 14:31:34 |
| 41 | 490.8 | TRQX | 14:31:34 |
| 11 | 490.8 | TRQX | 14:31:34 |
| 17 | 490.8 | TRQX | 14:31:34 |
| 82 | 490.8 | CHIX | 14:32:23 |
| 304 | 490.8 | XLON | 14:33:48 |
| 166 | 490.8 | XLON | 14:33:51 |
| 78 | 490.8 | XLON | 14:33:51 |
| 114 | 490.8 | BATE | 14:33:58 |
| 149 | 490.8 | BATE | 14:34:04 |
| 88 | 490.8 | BATE | 14:34:06 |
| 80 | 490.6 | CHIX | 14:34:28 |
| 245 | 490.4 | XLON | 14:34:39 |
| 23 | 490.8 | TRQX | 14:34:41 |
| 115 | 490.8 | CHIX | 14:34:55 |
| 42 | 490.6 | AQXE | 14:35:16 |
| 47 | 490.8 | TRQX | 14:35:41 |
| 53 | 490.6 | AQXE | 14:35:41 |
| 155 | 490.6 | BATE | 14:35:54 |
| 248 | 490.6 | XLON | 14:35:54 |
| 205 | 490.6 | BATE | 14:35:56 |
| 38 | 490.6 | XLON | 14:36:57 |
| 67 | 490.6 | XLON | 14:36:57 |
| 107 | 490.6 | XLON | 14:36:57 |
| 133 | 490.6 | XLON | 14:36:57 |
| 34 | 490.6 | AQXE | 14:37:26 |
| 220 | 491 | XLON | 14:38:40 |
| 217 | 492 | XLON | 14:38:50 |
| 182 | 491.6 | XLON | 14:40:30 |
| 49 | 491.6 | AQXE | 14:40:40 |
| 192 | 491.6 | XLON | 14:41:01 |
| 1 | 491.4 | TRQX | 14:41:14 |
| 218 | 491.8 | BATE | 14:41:15 |
| 28 | 491.4 | TRQX | 14:41:15 |
| 43 | 491.4 | TRQX | 14:41:15 |
| 37 | 491.6 | AQXE | 14:41:16 |
| 113 | 491.6 | BATE | 14:41:35 |
| 77 | 491.4 | CHIX | 14:41:44 |
| 232 | 491.2 | XLON | 14:41:44 |
| 107 | 491.6 | CHIX | 14:42:01 |
| 57 | 491.8 | AQXE | 14:43:11 |
| 216 | 491.6 | XLON | 14:43:25 |
| 136 | 491.6 | BATE | 14:43:43 |
| 1 | 491.4 | TRQX | 14:43:50 |
| 173 | 491.6 | XLON | 14:44:04 |
| 97 | 491.6 | XLON | 14:45:20 |
| 235 | 491.6 | XLON | 14:45:20 |
| 219 | 491.4 | XLON | 14:45:25 |
| 51 | 491.6 | AQXE | 14:45:31 |
| 120 | 491.4 | BATE | 14:45:33 |
| 87 | 491.4 | BATE | 14:45:34 |
| 61 | 491.2 | CHIX | 14:45:58 |
| 102 | 491.2 | CHIX | 14:45:58 |
| 27 | 491.4 | TRQX | 14:47:07 |
| 42 | 491.4 | TRQX | 14:47:07 |
| 40 | 491.4 | AQXE | 14:47:07 |
| 75 | 491.2 | XLON | 14:47:28 |
| 172 | 491.2 | XLON | 14:47:28 |
| 206 | 491.2 | XLON | 14:47:28 |
| 250 | 490.8 | XLON | 14:47:30 |
| 74 | 491 | CHIX | 14:48:05 |
| 29 | 491.6 | AQXE | 14:48:59 |
| 113 | 491.8 | CHIX | 14:49:17 |
| 231 | 491.8 | XLON | 14:49:37 |
| 253 | 491.8 | XLON | 14:49:53 |
| 27 | 491.6 | TRQX | 14:51:10 |
| 141 | 491.6 | BATE | 14:51:10 |
| 226 | 491.6 | BATE | 14:51:10 |
| 30 | 491.6 | TRQX | 14:51:10 |
| 231 | 491.2 | XLON | 14:51:10 |
| 358 | 491.2 | XLON | 14:51:10 |
| 62 | 491.4 | AQXE | 14:51:16 |
| 87 | 490.6 | CHIX | 14:52:01 |
| 145 | 490.8 | XLON | 14:52:03 |
| 107 | 491 | XLON | 14:52:03 |
| 110 | 491 | XLON | 14:52:03 |
| 40 | 491 | XLON | 14:52:03 |
| 133 | 490.6 | CHIX | 14:52:21 |
| 202 | 490.4 | XLON | 14:52:23 |
| 45 | 491.2 | TRQX | 14:53:48 |
| 205 | 491.2 | XLON | 14:53:48 |
| 236 | 491.2 | XLON | 14:53:48 |
| 28 | 491.2 | TRQX | 14:53:48 |
| 33 | 491.4 | AQXE | 14:53:58 |
| 230 | 491 | BATE | 14:53:59 |
| 153 | 491 | BATE | 14:53:59 |
| 54 | 491.4 | AQXE | 14:54:03 |
| 123 | 490.4 | BATE | 14:55:14 |
| 187 | 490.4 | BATE | 14:55:14 |
| 478 | 490.4 | XLON | 14:55:14 |
| 121 | 489.4 | CHIX | 14:55:41 |
| 85 | 489.4 | XLON | 14:55:55 |
| 120 | 489.4 | XLON | 14:55:55 |
| 8 | 489.6 | XLON | 14:55:55 |
| 37 | 489.4 | AQXE | 14:55:57 |
| 81 | 489.4 | CHIX | 14:55:58 |
| 31 | 489.4 | TRQX | 14:56:25 |
| 238 | 488.8 | XLON | 14:56:32 |
| 373 | 488.8 | XLON | 14:56:32 |
| 42 | 488.8 | TRQX | 14:57:16 |
| 35 | 488.8 | AQXE | 14:58:35 |
| 59 | 488.8 | AQXE | 14:58:35 |
| 214 | 488.8 | BATE | 14:58:35 |
| 147 | 488.8 | BATE | 14:58:35 |
| 220 | 488.8 | XLON | 14:58:35 |
| 27 | 489 | TRQX | 14:58:48 |
| 151 | 488.8 | XLON | 14:58:51 |
| 80 | 488.8 | XLON | 14:58:51 |
| 468 | 488.2 | XLON | 14:59:06 |
| 84 | 488.4 | CHIX | 14:59:10 |
| 122 | 488.2 | CHIX | 15:00:25 |
| 138 | 488.8 | BATE | 15:00:42 |
| 60 | 488.6 | CHIX | 15:00:43 |
| 169 | 488.4 | XLON | 15:00:45 |
| 73 | 488.4 | XLON | 15:00:45 |
| 244 | 488.4 | XLON | 15:00:45 |
| 30 | 488.8 | TRQX | 15:01:15 |
| 39 | 488.8 | TRQX | 15:01:15 |
| 204 | 488.8 | BATE | 15:01:16 |
| 366 | 488 | XLON | 15:01:27 |
| 52 | 487.8 | AQXE | 15:01:45 |
| 11 | 488.2 | AQXE | 15:01:45 |
| 205 | 487 | XLON | 15:02:09 |
| 37 | 487 | AQXE | 15:02:27 |
| 27 | 488.2 | TRQX | 15:02:43 |
| 304 | 486.6 | XLON | 15:02:58 |
| 211 | 486.6 | XLON | 15:03:28 |
| 49 | 486.6 | CHIX | 15:03:53 |
| 58 | 486.6 | CHIX | 15:03:53 |
| 26 | 486.8 | CHIX | 15:03:53 |
| 70 | 485.8 | CHIX | 15:04:31 |
| 351 | 485.6 | XLON | 15:04:53 |
| 225 | 485.6 | XLON | 15:04:53 |
| 235 | 488.2 | XLON | 15:06:37 |
| 66 | 488.2 | CHIX | 15:06:47 |
| 120 | 488.2 | CHIX | 15:07:05 |
| 223 | 488.2 | XLON | 15:07:05 |
| 422 | 488.2 | XLON | 15:07:05 |
| 55 | 488.4 | AQXE | 15:07:08 |
| 75 | 488.4 | AQXE | 15:07:08 |
| 251 | 488.2 | XLON | 15:07:15 |
| 502 | 488.2 | XLON | 15:07:15 |
| 35 | 488.4 | AQXE | 15:07:16 |
| 142 | 487.6 | BATE | 15:07:21 |
| 175 | 487.6 | BATE | 15:07:21 |
| 199 | 487.6 | BATE | 15:07:21 |
| 44 | 488 | TRQX | 15:08:42 |
| 12 | 488 | TRQX | 15:08:42 |
| 30 | 488 | TRQX | 15:08:42 |
| 42 | 488 | TRQX | 15:08:42 |
| 74 | 488.6 | CHIX | 15:08:54 |
| 237 | 488.4 | XLON | 15:08:59 |
| 379 | 488.6 | XLON | 15:09:21 |
| 380 | 488.6 | XLON | 15:09:22 |
| 123 | 488.6 | BATE | 15:09:27 |
| 234 | 488.6 | BATE | 15:09:27 |
| 64 | 488.6 | BATE | 15:09:27 |
| 108 | 488.4 | CHIX | 15:09:32 |
| 36 | 488.8 | AQXE | 15:09:33 |
| 166 | 488.6 | BATE | 15:09:34 |
| 36 | 488.2 | AQXE | 15:10:22 |
| 227 | 488.2 | XLON | 15:10:22 |
| 260 | 488.2 | XLON | 15:10:22 |
| 411 | 488.2 | XLON | 15:10:22 |
| 160 | 487.6 | BATE | 15:10:29 |
| 46 | 488 | TRQX | 15:10:47 |
| 65 | 488.2 | AQXE | 15:10:47 |
| 242 | 487.6 | XLON | 15:10:50 |
| 90 | 488 | CHIX | 15:10:51 |
| 27 | 488 | TRQX | 15:10:57 |
| 119 | 488.8 | CHIX | 15:11:43 |
| 169 | 488.8 | XLON | 15:12:30 |
| 82 | 488.8 | XLON | 15:12:30 |
| 27 | 489.2 | TRQX | 15:13:01 |
| 54 | 489.2 | TRQX | 15:13:01 |
| 85 | 489.2 | XLON | 15:13:05 |
| 253 | 489.2 | XLON | 15:13:05 |
| 168 | 489.2 | XLON | 15:13:05 |
| 134 | 489 | CHIX | 15:13:06 |
| 34 | 489 | AQXE | 15:13:23 |
| 58 | 489 | AQXE | 15:13:23 |
| 66 | 489 | AQXE | 15:13:23 |
| 301 | 489.4 | XLON | 15:14:23 |
| 323 | 489.4 | XLON | 15:14:23 |
| 205 | 490.6 | BATE | 15:14:30 |
| 355 | 490.6 | BATE | 15:14:30 |
| 142 | 490.6 | BATE | 15:14:31 |
| 215 | 490.6 | BATE | 15:14:36 |
| 620 | 490.6 | XLON | 15:14:36 |
| 92 | 490.4 | CHIX | 15:15:10 |
| 112 | 490.4 | CHIX | 15:15:10 |
| 118 | 490.4 | CHIX | 15:15:10 |
| 217 | 490.4 | XLON | 15:15:10 |
| 241 | 490.4 | XLON | 15:15:10 |
| 279 | 490.4 | XLON | 15:15:10 |
| 254 | 490.4 | XLON | 15:15:10 |
| 41 | 490.4 | AQXE | 15:15:34 |
| 60 | 490.4 | AQXE | 15:16:00 |
| 120 | 490 | XLON | 15:16:01 |
| 121 | 490 | XLON | 15:16:03 |
| 200 | 490.4 | XLON | 15:17:12 |
| 240 | 490.4 | XLON | 15:17:12 |
| 116 | 490.6 | CHIX | 15:17:12 |
| 31 | 490.4 | TRQX | 15:17:12 |
| 48 | 490.4 | TRQX | 15:17:12 |
| 56 | 490.4 | TRQX | 15:17:12 |
| 200 | 490.4 | BATE | 15:17:39 |
| 41 | 490.4 | AQXE | 15:17:52 |
| 173 | 490.4 | BATE | 15:17:52 |
| 43 | 490 | TRQX | 15:18:04 |
| 8 | 490 | CHIX | 15:19:03 |
| 67 | 490 | CHIX | 15:19:04 |
| 174 | 489.6 | XLON | 15:19:06 |
| 457 | 490 | XLON | 15:19:06 |
| 28 | 489 | TRQX | 15:19:06 |
| 130 | 489.4 | XLON | 15:19:31 |
| 36 | 489.8 | TRQX | 15:20:06 |
| 225 | 489.6 | XLON | 15:20:16 |
| 239 | 489.6 | XLON | 15:20:16 |
| 235 | 489.6 | XLON | 15:20:16 |
| 42 | 489.6 | AQXE | 15:20:21 |
| 220 | 489.6 | BATE | 15:20:30 |
| 109 | 489.6 | BATE | 15:20:34 |
| 52 | 489.6 | AQXE | 15:20:44 |
| 27 | 489.8 | TRQX | 15:21:28 |
| 14 | 489.8 | CHIX | 15:21:48 |
| 45 | 489.8 | CHIX | 15:21:48 |
| 65 | 489.8 | CHIX | 15:21:48 |
| 460 | 489.6 | XLON | 15:22:26 |
| 80 | 489.6 | XLON | 15:22:28 |
| 120 | 489.6 | XLON | 15:22:28 |
| 142 | 489.6 | BATE | 15:22:33 |
| 12 | 489.8 | CHIX | 15:22:59 |
| 64 | 489.8 | CHIX | 15:22:59 |
| 37 | 490.6 | TRQX | 15:23:32 |
| 40 | 490.2 | AQXE | 15:23:44 |
| 50 | 490.2 | AQXE | 15:23:44 |
| 254 | 490.2 | XLON | 15:23:44 |
| 167 | 490 | XLON | 15:24:07 |
| 157 | 490 | XLON | 15:24:07 |
| 202 | 490.2 | XLON | 15:25:51 |
| 76 | 490.4 | CHIX | 15:25:57 |
| 32 | 490.4 | TRQX | 15:25:57 |
| 118 | 490.4 | CHIX | 15:26:00 |
| 33 | 490.4 | XLON | 15:26:19 |
| 113 | 490.4 | XLON | 15:26:19 |
| 93 | 490.4 | XLON | 15:26:19 |
| 34 | 490.6 | TRQX | 15:26:20 |
| 129 | 490.6 | CHIX | 15:27:43 |
| 119 | 490.6 | XLON | 15:28:07 |
| 16 | 490 | XLON | 15:28:07 |
| 255 | 490 | BATE | 15:28:07 |
| 53 | 490.6 | XLON | 15:28:07 |
| 143 | 490 | BATE | 15:28:07 |
| 335 | 490 | XLON | 15:28:07 |
| 387 | 490 | XLON | 15:28:07 |
| 16 | 490 | AQXE | 15:28:07 |
| 57 | 490.4 | AQXE | 15:28:18 |
| 26 | 490.4 | TRQX | 15:29:08 |
| 83 | 490.6 | CHIX | 15:29:39 |
| 41 | 490.4 | TRQX | 15:30:03 |
| 121 | 490.6 | CHIX | 15:30:12 |
| 504 | 490.6 | XLON | 15:30:16 |
| 38 | 490.4 | AQXE | 15:30:16 |
| 153 | 490.2 | BATE | 15:30:18 |
| 165 | 490.2 | BATE | 15:30:18 |
| 52 | 490.4 | AQXE | 15:30:21 |
| 340 | 490.6 | XLON | 15:30:22 |
| 12 | 490.2 | BATE | 15:30:28 |
| 129 | 490.2 | BATE | 15:30:28 |
| 29 | 490.4 | TRQX | 15:31:28 |
| 216 | 490 | XLON | 15:31:28 |
| 213 | 490 | XLON | 15:31:28 |
| 216 | 490 | XLON | 15:31:28 |
| 42 | 489.8 | TRQX | 15:32:12 |
| 54 | 490.2 | AQXE | 15:32:34 |
| 204 | 490 | XLON | 15:33:20 |
| 204 | 490 | XLON | 15:33:20 |
| 9 | 489.6 | CHIX | 15:33:21 |
| 65 | 489.6 | CHIX | 15:33:21 |
| 207 | 489.6 | XLON | 15:33:21 |
| 40 | 490 | AQXE | 15:33:25 |
| 248 | 490 | BATE | 15:34:18 |
| 166 | 489.6 | XLON | 15:34:18 |
| 400 | 489.6 | XLON | 15:34:18 |
| 30 | 490.8 | TRQX | 15:34:48 |
| 69 | 490.6 | BATE | 15:34:49 |
| 105 | 490.6 | BATE | 15:34:49 |
| 111 | 490.6 | CHIX | 15:35:10 |
| 293 | 490.2 | XLON | 15:36:00 |
| 294 | 490.2 | XLON | 15:36:00 |
| 28 | 489.8 | XLON | 15:36:06 |
| 189 | 489.8 | XLON | 15:36:06 |
| 34 | 490 | AQXE | 15:36:06 |
| 39 | 489.8 | TRQX | 15:36:16 |
| 36 | 489.6 | AQXE | 15:36:17 |
| 16 | 489.6 | AQXE | 15:36:17 |
| 22 | 489.4 | TRQX | 15:36:18 |
| 6 | 489.4 | CHIX | 15:36:20 |
| 74 | 489.6 | CHIX | 15:36:20 |
| 48 | 489.6 | BATE | 15:36:21 |
| 113 | 489.8 | BATE | 15:36:21 |
| 18 | 490 | BATE | 15:36:21 |
| 60 | 490.6 | BATE | 15:36:21 |
| 71 | 489.2 | CHIX | 15:37:34 |
| 197 | 489 | XLON | 15:38:00 |
| 235 | 489 | XLON | 15:38:00 |
| 34 | 489.2 | AQXE | 15:38:10 |
| 242 | 489 | XLON | 15:38:15 |
| 168 | 490.6 | BATE | 15:38:16 |
| 63 | 489.2 | AQXE | 15:38:27 |
| 42 | 490.2 | TRQX | 15:39:21 |
| 101 | 490.4 | CHIX | 15:39:22 |
| 254 | 490.6 | BATE | 15:40:01 |
| 26 | 490.2 | TRQX | 15:40:05 |
| 69 | 490 | XLON | 15:40:05 |
| 136 | 490 | XLON | 15:40:05 |
| 232 | 490 | XLON | 15:40:05 |
| 251 | 490 | XLON | 15:40:05 |
| 81 | 490 | CHIX | 15:40:14 |
| 30 | 490.2 | BATE | 15:40:16 |
| 84 | 490.6 | BATE | 15:40:16 |
| 34 | 490 | AQXE | 15:40:46 |
| 1 | 490.4 | AQXE | 15:40:46 |
| 232 | 489.6 | XLON | 15:40:48 |
| 135 | 490.4 | CHIX | 15:41:26 |
| 232 | 490.8 | XLON | 15:42:14 |
| 194 | 490.8 | XLON | 15:42:19 |
| 179 | 490.6 | BATE | 15:42:40 |
| 67 | 490.8 | CHIX | 15:42:40 |
| 229 | 490.8 | XLON | 15:42:40 |
| 31 | 490.4 | TRQX | 15:42:40 |
| 39 | 490.4 | TRQX | 15:42:40 |
| 232 | 490.4 | XLON | 15:42:42 |
| 48 | 491 | BATE | 15:42:42 |
| 118 | 491 | BATE | 15:42:42 |
| 54 | 490.4 | AQXE | 15:42:44 |
| 110 | 490.2 | XLON | 15:43:01 |
| 122 | 490.2 | XLON | 15:43:03 |
| 240 | 490.6 | XLON | 15:44:20 |
| 231 | 490.6 | XLON | 15:44:38 |
| 105 | 490.4 | CHIX | 15:44:57 |
| 36 | 490.6 | AQXE | 15:44:57 |
| 97 | 490.2 | XLON | 15:45:01 |
| 134 | 490.2 | XLON | 15:45:20 |
| 323 | 490.2 | XLON | 15:45:20 |
| 54 | 490.4 | AQXE | 15:45:35 |
| 166 | 490.6 | BATE | 15:46:16 |
| 31 | 490.2 | TRQX | 15:46:55 |
| 35 | 490.2 | TRQX | 15:46:55 |
| 250 | 490.6 | BATE | 15:47:05 |
| 77 | 490.2 | CHIX | 15:47:49 |
| 77 | 490.2 | CHIX | 15:47:49 |
| 43 | 490.4 | AQXE | 15:47:49 |
| 58 | 490.4 | AQXE | 15:47:49 |
| 202 | 490.2 | XLON | 15:47:49 |
| 223 | 490.2 | XLON | 15:47:49 |
| 309 | 490.2 | XLON | 15:47:49 |
| 447 | 490.2 | XLON | 15:47:49 |
| 120 | 489.8 | CHIX | 15:49:35 |
| 200 | 489.6 | XLON | 15:49:35 |
| 223 | 489.6 | XLON | 15:49:35 |
| 229 | 490.6 | BATE | 15:49:36 |
| 100 | 490.4 | XLON | 15:49:49 |
| 137 | 490.4 | XLON | 15:49:49 |
| 38 | 489.6 | TRQX | 15:50:02 |
| 116 | 490.6 | BATE | 15:50:20 |
| 28 | 490.4 | TRQX | 15:50:33 |
| 34 | 491 | AQXE | 15:51:48 |
| 54 | 491 | AQXE | 15:51:48 |
| 230 | 490.8 | XLON | 15:51:56 |
| 282 | 490.8 | XLON | 15:51:56 |
| 102 | 490.6 | CHIX | 15:52:04 |
| 363 | 490.6 | XLON | 15:52:06 |
| 7 | 490.2 | XLON | 15:52:19 |
| 48 | 490.6 | TRQX | 15:52:21 |
| 223 | 490.2 | XLON | 15:52:24 |
| 25 | 490.2 | TRQX | 15:52:24 |
| 166 | 489.6 | BATE | 15:52:51 |
| 83 | 490 | CHIX | 15:52:51 |
| 242 | 489.6 | BATE | 15:53:30 |
| 36 | 489.8 | AQXE | 15:53:50 |
| 71 | 490.4 | CHIX | 15:55:00 |
| 224 | 490.2 | XLON | 15:55:00 |
| 240 | 490.2 | XLON | 15:55:00 |
| 46 | 490.2 | TRQX | 15:55:00 |
| 60 | 490 | AQXE | 15:55:01 |
| 220 | 490.2 | XLON | 15:55:04 |
| 159 | 491.2 | BATE | 15:55:34 |
| 230 | 490 | XLON | 15:55:35 |
| 125 | 490.2 | CHIX | 15:55:35 |
| 184 | 490 | XLON | 15:55:35 |
| 189 | 491.2 | BATE | 15:55:46 |
| 230 | 489.8 | XLON | 15:56:24 |
| 235 | 489.8 | XLON | 15:56:24 |
| 21 | 489.8 | TRQX | 15:56:24 |
| 31 | 489.8 | TRQX | 15:56:24 |
| 235 | 490.8 | XLON | 15:56:55 |
| 207 | 490.4 | XLON | 15:57:10 |
| 48 | 490.8 | TRQX | 15:57:28 |
| 37 | 490.8 | AQXE | 15:57:33 |
| 207 | 490.6 | XLON | 15:57:35 |
| 134 | 490.8 | CHIX | 15:57:55 |
| 90 | 490.8 | CHIX | 15:58:00 |
| 24 | 490.8 | TRQX | 15:58:45 |
| 27 | 491 | XLON | 15:58:45 |
| 204 | 491 | XLON | 15:58:45 |
| 211 | 491 | XLON | 15:58:45 |
| 245 | 490.6 | XLON | 15:58:45 |
| 62 | 490.8 | AQXE | 15:58:58 |
| 41 | 490.8 | AQXE | 15:59:12 |
| 170 | 490.2 | BATE | 15:59:30 |
| 192 | 490.2 | BATE | 15:59:30 |
| 249 | 490.2 | XLON | 15:59:30 |
| 199 | 490.2 | XLON | 15:59:30 |
| 199 | 489.6 | XLON | 15:59:55 |
| 91 | 490 | CHIX | 16:00:01 |
| 199 | 490.6 | XLON | 16:00:18 |
| 252 | 490.6 | XLON | 16:00:50 |
| 188 | 490.2 | BATE | 16:01:47 |
| 112 | 490.4 | CHIX | 16:01:47 |
| 56 | 490.2 | BATE | 16:01:47 |
| 119 | 490.2 | BATE | 16:01:47 |
| 209 | 490.2 | XLON | 16:01:47 |
| 28 | 490.2 | TRQX | 16:01:47 |
| 40 | 490.2 | TRQX | 16:01:47 |
| 42 | 491 | TRQX | 16:04:44 |
| 219 | 490.2 | XLON | 16:04:46 |
| 152 | 490.2 | BATE | 16:04:46 |
| 66 | 490.2 | BATE | 16:04:46 |
| 63 | 490.4 | AQXE | 16:04:48 |
| 67 | 490.4 | CHIX | 16:04:49 |
| 135 | 490.2 | XLON | 16:04:50 |
| 361 | 490.2 | XLON | 16:04:50 |
| 30 | 490.4 | CHIX | 16:04:51 |
| 32 | 490.4 | CHIX | 16:04:51 |
| 54 | 490.4 | CHIX | 16:04:51 |
| 4 | 490.4 | AQXE | 16:04:51 |
| 38 | 490.4 | AQXE | 16:04:51 |
| 18 | 490.2 | BATE | 16:05:13 |
| 96 | 490.2 | BATE | 16:05:13 |
| 25 | 490.4 | TRQX | 16:05:25 |
| 312 | 490.2 | XLON | 16:06:23 |
| 70 | 490.6 | CHIX | 16:06:49 |
| 233 | 490.6 | XLON | 16:06:53 |
| 219 | 490.6 | XLON | 16:06:53 |
| 64 | 490.4 | AQXE | 16:07:01 |
| 38 | 490.4 | TRQX | 16:07:01 |
| 231 | 490.2 | BATE | 16:07:19 |
| 36 | 490.4 | AQXE | 16:07:20 |
| 122 | 490.6 | CHIX | 16:07:35 |
| 27 | 491 | TRQX | 16:07:53 |
| 174 | 490.8 | BATE | 16:08:31 |
| 226 | 490.4 | XLON | 16:08:31 |
| 242 | 490.4 | XLON | 16:08:31 |
| 226 | 490.4 | XLON | 16:08:31 |
| 242 | 490.4 | XLON | 16:08:31 |
| 40 | 490.2 | TRQX | 16:08:34 |
| 186 | 490 | XLON | 16:08:52 |
| 227 | 490 | XLON | 16:08:52 |
| 37 | 490 | AQXE | 16:09:14 |
| 62 | 490 | AQXE | 16:09:14 |
| 56 | 490 | CHIX | 16:09:39 |
| 89 | 490 | CHIX | 16:09:39 |
| 72 | 490 | CHIX | 16:09:39 |
| 176 | 490 | BATE | 16:09:39 |
| 208 | 489.6 | XLON | 16:09:39 |
| 283 | 489.8 | XLON | 16:09:57 |
| 114 | 490.4 | AQXE | 16:11:39 |
| 170 | 490.4 | AQXE | 16:11:39 |
| 183 | 490.4 | CHIX | 16:11:39 |
| 466 | 490.4 | BATE | 16:11:39 |
| 484 | 490.4 | BATE | 16:11:39 |
| 286 | 490.4 | XLON | 16:11:39 |
| 1009 | 490.4 | XLON | 16:11:39 |
| 75 | 490.2 | TRQX | 16:11:39 |
| 109 | 490.2 | TRQX | 16:11:39 |
| 78 | 490.4 | CHIX | 16:11:41 |
| 55 | 490.4 | CHIX | 16:11:41 |
| 192 | 490.4 | CHIX | 16:11:41 |
| 921 | 490 | XLON | 16:11:59 |
| 286 | 489.6 | XLON | 16:12:21 |
| 212 | 490.2 | BATE | 16:13:29 |
| 210 | 490.2 | BATE | 16:13:55 |
| 86 | 490.2 | CHIX | 16:14:10 |
| 35 | 490 | AQXE | 16:14:10 |
| 53 | 490 | AQXE | 16:14:10 |
| 581 | 489.8 | XLON | 16:14:10 |
| 22 | 490 | CHIX | 16:14:10 |
| 76 | 490 | CHIX | 16:14:10 |
| 559 | 490 | XLON | 16:14:27 |
| 58 | 490.2 | TRQX | 16:15:42 |
| 81 | 490.2 | TRQX | 16:15:42 |
| 567 | 490.2 | XLON | 16:16:13 |
| 250 | 490 | BATE | 16:16:15 |
| 133 | 490 | BATE | 16:16:19 |
| 44 | 490 | AQXE | 16:16:21 |
| 87 | 490 | CHIX | 16:16:21 |
| 61 | 490 | CHIX | 16:16:21 |
| 351 | 490 | XLON | 16:16:28 |
| 32 | 489.8 | AQXE | 16:16:50 |
| 170 | 489.6 | XLON | 16:17:33 |
| 158 | 489.6 | XLON | 16:17:33 |
| 33 | 490 | CHIX | 16:18:40 |
| 61 | 490 | CHIX | 16:18:40 |
| 25 | 490 | TRQX | 16:18:40 |
| 35 | 490 | TRQX | 16:18:40 |
| 62 | 490 | CHIX | 16:18:40 |
| 52 | 489.8 | AQXE | 16:18:57 |
| 131 | 490 | BATE | 16:18:57 |
| 200 | 490 | BATE | 16:18:57 |
| 366 | 490.6 | XLON | 16:19:52 |
| 71 | 490.6 | XLON | 16:19:58 |
| 882 | 490.6 | XLON | 16:20:02 |
| 71 | 490.8 | CHIX | 16:20:35 |
| 46 | 490.8 | BATE | 16:21:07 |
| 46 | 491 | CHIX | 16:21:41 |
| 32 | 491 | TRQX | 16:21:42 |
| 81 | 491 | BATE | 16:21:43 |
| 17 | 491 | TRQX | 16:21:43 |
| 43 | 491 | AQXE | 16:21:44 |
| 23 | 491 | AQXE | 16:21:46 |
| 565 | 491 | XLON | 16:22:07 |
| 343 | 491 | XLON | 16:22:11 |
| 4 | 491 | XLON | 16:22:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
