4 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 3 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 3 December
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 25,234 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 102.3000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 100.7000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 101.7363 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,309,839 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 25,234 (ISIN: GB00BHJYC057)
Date of Purchases: 3 December
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 03/12/2025 | 08:07:07 | GMT | 2 | 101.3500 | XLON | 0XL07400000000008902PD |
| 03/12/2025 | 08:07:07 | GMT | 8 | 101.3500 | XLON | 0XL07A00000000008902ID |
| 03/12/2025 | 08:07:07 | GMT | 36 | 101.3500 | XLON | 0XL07170000000008903AP |
| 03/12/2025 | 08:07:33 | GMT | 12 | 101.3000 | XLON | 0XL07110000000008902RK |
| 03/12/2025 | 08:07:33 | GMT | 18 | 101.3000 | XLON | 0XL07110000000008902RI |
| 03/12/2025 | 08:07:33 | GMT | 22 | 101.3000 | XLON | 0XL07110000000008902RJ |
| 03/12/2025 | 08:07:33 | GMT | 44 | 101.3000 | XLON | 0XL071400000000089037E |
| 03/12/2025 | 08:08:27 | GMT | 2 | 101.2000 | XLON | 0XL07A00000000008902KB |
| 03/12/2025 | 08:08:27 | GMT | 7 | 101.2000 | XLON | 0XL07100000000008902UK |
| 03/12/2025 | 08:08:27 | GMT | 7 | 101.2500 | XLON | 0XL07400000000008902S5 |
| 03/12/2025 | 08:08:27 | GMT | 8 | 101.2000 | XLON | 0XL07A00000000008902KA |
| 03/12/2025 | 08:08:27 | GMT | 9 | 101.2000 | XLON | 0XL071400000000089038V |
| 03/12/2025 | 08:08:27 | GMT | 14 | 101.2000 | XLON | 0XL07170000000008903EB |
| 03/12/2025 | 08:08:27 | GMT | 25 | 101.2000 | XLON | 0XL07D00000000008902M1 |
| 03/12/2025 | 08:08:27 | GMT | 28 | 101.2000 | XLON | 0XL07110000000008902T1 |
| 03/12/2025 | 08:08:27 | GMT | 28 | 101.2000 | XLON | 0XL071400000000089038U |
| 03/12/2025 | 08:08:27 | GMT | 30 | 101.2000 | XLON | 0XL07170000000008903EA |
| 03/12/2025 | 08:08:27 | GMT | 31 | 101.2000 | XLON | 0XL07100000000008902UL |
| 03/12/2025 | 08:08:56 | GMT | 1 | 101.1500 | XLON | 0XL07A00000000008902M2 |
| 03/12/2025 | 08:08:56 | GMT | 4 | 101.1500 | XLON | 0XL07400000000008902TO |
| 03/12/2025 | 08:08:56 | GMT | 376 | 101.1500 | XLON | 0XL07D00000000008902OC |
| 03/12/2025 | 08:08:59 | GMT | 2 | 101.1000 | XLON | 0XL07A00000000008902M9 |
| 03/12/2025 | 08:08:59 | GMT | 4 | 101.1000 | XLON | 0XL07A00000000008902MA |
| 03/12/2025 | 08:08:59 | GMT | 7 | 101.1000 | XLON | 0XL071000000000089030K |
| 03/12/2025 | 08:08:59 | GMT | 7 | 101.1000 | XLON | 0XL07140000000008903AG |
| 03/12/2025 | 08:08:59 | GMT | 8 | 101.1000 | XLON | 0XL07400000000008902TR |
| 03/12/2025 | 08:08:59 | GMT | 13 | 101.1000 | XLON | 0XL07170000000008903H1 |
| 03/12/2025 | 08:08:59 | GMT | 25 | 101.1000 | XLON | 0XL07170000000008903H2 |
| 03/12/2025 | 08:08:59 | GMT | 33 | 101.1000 | XLON | 0XL071000000000089030L |
| 03/12/2025 | 08:08:59 | GMT | 103 | 101.1000 | XLON | 0XL07110000000008902UR |
| 03/12/2025 | 08:08:59 | GMT | 106 | 101.1000 | XLON | 0XL07140000000008903AF |
| 03/12/2025 | 08:08:59 | GMT | 369 | 101.0500 | XLON | 0XL07D00000000008902OE |
| 03/12/2025 | 08:09:04 | GMT | 1 | 101.0000 | XLON | 0XL07A00000000008902MO |
| 03/12/2025 | 08:09:04 | GMT | 2 | 101.0000 | XLON | 0XL07A00000000008902MP |
| 03/12/2025 | 08:09:04 | GMT | 3 | 101.0000 | XLON | 0XL07400000000008902U4 |
| 03/12/2025 | 08:09:04 | GMT | 6 | 101.0000 | XLON | 0XL071000000000089030N |
| 03/12/2025 | 08:09:04 | GMT | 7 | 101.0000 | XLON | 0XL07110000000008902VC |
| 03/12/2025 | 08:09:04 | GMT | 9 | 101.0000 | XLON | 0XL07140000000008903AR |
| 03/12/2025 | 08:09:04 | GMT | 12 | 101.0000 | XLON | 0XL07170000000008903HQ |
| 03/12/2025 | 08:09:04 | GMT | 14 | 101.0000 | XLON | 0XL07110000000008902VB |
| 03/12/2025 | 08:09:04 | GMT | 20 | 101.0000 | XLON | 0XL07140000000008903AQ |
| 03/12/2025 | 08:09:04 | GMT | 30 | 101.0000 | XLON | 0XL071000000000089030M |
| 03/12/2025 | 08:11:30 | GMT | 1 | 100.9500 | XLON | 0XL07A00000000008902QG |
| 03/12/2025 | 08:11:30 | GMT | 4 | 100.9500 | XLON | 0XL07170000000008903QO |
| 03/12/2025 | 08:11:30 | GMT | 86 | 100.9500 | XLON | 0XL07D00000000008902UJ |
| 03/12/2025 | 08:11:33 | GMT | 2 | 100.9000 | XLON | 0XL07140000000008903G4 |
| 03/12/2025 | 08:11:33 | GMT | 2 | 100.9000 | XLON | 0XL07170000000008903R3 |
| 03/12/2025 | 08:11:33 | GMT | 2 | 100.9000 | XLON | 0XL07A00000000008902QI |
| 03/12/2025 | 08:11:33 | GMT | 2 | 100.9000 | XLON | 0XL07A00000000008902QJ |
| 03/12/2025 | 08:11:33 | GMT | 3 | 100.9000 | XLON | 0XL0710000000000890361 |
| 03/12/2025 | 08:11:33 | GMT | 5 | 100.9000 | XLON | 0XL0710000000000890360 |
| 03/12/2025 | 08:11:33 | GMT | 8 | 100.9000 | XLON | 0XL07140000000008903G5 |
| 03/12/2025 | 08:11:33 | GMT | 13 | 100.9000 | XLON | 0XL071100000000089035D |
| 03/12/2025 | 08:11:33 | GMT | 28 | 100.9000 | XLON | 0XL07D00000000008902UV |
| 03/12/2025 | 08:11:33 | GMT | 44 | 100.9000 | XLON | 0XL07D00000000008902V0 |
| 03/12/2025 | 08:11:35 | GMT | 7 | 100.8500 | XLON | 0XL07170000000008903RB |
| 03/12/2025 | 08:11:35 | GMT | 11 | 100.8500 | XLON | 0XL071100000000089035F |
| 03/12/2025 | 08:22:35 | GMT | 1 | 100.9000 | XLON | 0XL07A00000000008903JE |
| 03/12/2025 | 08:22:35 | GMT | 1 | 100.9500 | XLON | 0XL07110000000008903TH |
| 03/12/2025 | 08:22:35 | GMT | 1 | 100.9500 | XLON | 0XL07A00000000008903JD |
| 03/12/2025 | 08:22:35 | GMT | 2 | 100.9000 | XLON | 0XL07100000000008903U7 |
| 03/12/2025 | 08:22:35 | GMT | 2 | 100.9500 | XLON | 0XL07140000000008904FA |
| 03/12/2025 | 08:22:35 | GMT | 3 | 100.9000 | XLON | 0XL07400000000008904FD |
| 03/12/2025 | 08:22:35 | GMT | 3 | 100.9500 | XLON | 0XL07170000000008904OS |
| 03/12/2025 | 08:22:35 | GMT | 4 | 100.9000 | XLON | 0XL07100000000008903U8 |
| 03/12/2025 | 08:22:35 | GMT | 4 | 100.9000 | XLON | 0XL07170000000008904P2 |
| 03/12/2025 | 08:22:35 | GMT | 4 | 101.0000 | XLON | 0XL07100000000008903TQ |
| 03/12/2025 | 08:22:35 | GMT | 7 | 101.0000 | XLON | 0XL07110000000008903T5 |
| 03/12/2025 | 08:22:35 | GMT | 10 | 100.9000 | XLON | 0XL07110000000008903TI |
| 03/12/2025 | 08:22:35 | GMT | 59 | 100.9500 | XLON | 0XL07D00000000008903QR |
| 03/12/2025 | 08:23:51 | GMT | 3 | 100.8500 | XLON | 0XL071700000000089051U |
| 03/12/2025 | 08:23:51 | GMT | 9 | 100.8500 | XLON | 0XL07140000000008904MN |
| 03/12/2025 | 08:23:51 | GMT | 48 | 100.8500 | XLON | 0XL07D000000000089042D |
| 03/12/2025 | 08:25:57 | GMT | 1 | 100.8000 | XLON | 0XL07110000000008904AI |
| 03/12/2025 | 08:25:57 | GMT | 1 | 100.8000 | XLON | 0XL07A00000000008903TV |
| 03/12/2025 | 08:25:57 | GMT | 2 | 100.8000 | XLON | 0XL07170000000008905A7 |
| 03/12/2025 | 08:25:57 | GMT | 3 | 100.8000 | XLON | 0XL071000000000089049L |
| 03/12/2025 | 08:25:57 | GMT | 3 | 100.8000 | XLON | 0XL07140000000008904QR |
| 03/12/2025 | 08:25:57 | GMT | 9 | 100.8000 | XLON | 0XL07110000000008904AH |
| 03/12/2025 | 08:25:57 | GMT | 12 | 100.8000 | XLON | 0XL071000000000089049M |
| 03/12/2025 | 08:25:57 | GMT | 18 | 100.8000 | XLON | 0XL07140000000008904QQ |
| 03/12/2025 | 08:25:57 | GMT | 68 | 100.8000 | XLON | 0XL07D000000000089046U |
| 03/12/2025 | 08:27:52 | GMT | 2 | 100.7500 | XLON | 0XL07A000000000089041U |
| 03/12/2025 | 08:27:52 | GMT | 6 | 100.7500 | XLON | 0XL07170000000008905FM |
| 03/12/2025 | 08:27:52 | GMT | 8 | 100.7500 | XLON | 0XL07110000000008904G0 |
| 03/12/2025 | 08:27:52 | GMT | 10 | 100.7500 | XLON | 0XL071400000000089051P |
| 03/12/2025 | 08:28:58 | GMT | 1 | 100.7000 | XLON | 0XL07110000000008904ID |
| 03/12/2025 | 08:28:58 | GMT | 2 | 100.7000 | XLON | 0XL071400000000089055M |
| 03/12/2025 | 08:28:58 | GMT | 2 | 100.7000 | XLON | 0XL07A000000000089043N |
| 03/12/2025 | 08:28:58 | GMT | 4 | 100.7000 | XLON | 0XL07170000000008905J7 |
| 03/12/2025 | 08:28:58 | GMT | 5 | 100.7000 | XLON | 0XL07100000000008904FM |
| 03/12/2025 | 08:28:58 | GMT | 20 | 100.7000 | XLON | 0XL07D00000000008904EE |
| 03/12/2025 | 08:28:58 | GMT | 45 | 100.7000 | XLON | 0XL07D00000000008904ED |
| 03/12/2025 | 08:45:01 | GMT | 3 | 101.2500 | XLON | 0XL07A00000000008905F2 |
| 03/12/2025 | 08:45:14 | GMT | 1 | 101.2000 | XLON | 0XL07A00000000008905GC |
| 03/12/2025 | 08:45:14 | GMT | 3 | 101.2000 | XLON | 0XL0710000000000890652 |
| 03/12/2025 | 08:45:14 | GMT | 3 | 101.2000 | XLON | 0XL07400000000008906LK |
| 03/12/2025 | 08:45:14 | GMT | 4 | 101.2000 | XLON | 0XL07140000000008906VI |
| 03/12/2025 | 08:45:14 | GMT | 10 | 101.2000 | XLON | 0XL07140000000008906VH |
| 03/12/2025 | 08:45:31 | GMT | 2 | 101.1500 | XLON | 0XL07170000000008907JH |
| 03/12/2025 | 08:45:31 | GMT | 48 | 101.1500 | XLON | 0XL07D00000000008905QH |
| 03/12/2025 | 08:45:51 | GMT | 2 | 101.1000 | XLON | 0XL07A00000000008905I5 |
| 03/12/2025 | 08:45:51 | GMT | 3 | 101.1000 | XLON | 0XL07A00000000008905I6 |
| 03/12/2025 | 08:45:51 | GMT | 17 | 101.1000 | XLON | 0XL0714000000000890730 |
| 03/12/2025 | 08:45:51 | GMT | 18 | 101.1000 | XLON | 0XL071100000000089068D |
| 03/12/2025 | 08:50:00 | GMT | 1 | 101.0500 | XLON | 0XL07A00000000008905OM |
| 03/12/2025 | 08:50:00 | GMT | 2 | 101.0500 | XLON | 0XL071700000000089082K |
| 03/12/2025 | 08:50:00 | GMT | 4 | 101.0500 | XLON | 0XL07100000000008906HU |
| 03/12/2025 | 08:50:00 | GMT | 18 | 101.0500 | XLON | 0XL07D000000000089065J |
| 03/12/2025 | 08:50:00 | GMT | 55 | 101.0500 | XLON | 0XL07D000000000089065K |
| 03/12/2025 | 09:11:49 | GMT | 3 | 101.2000 | XLON | 0XL0717000000000890AF8 |
| 03/12/2025 | 09:16:12 | GMT | 1 | 101.1500 | XLON | 0XL07A0000000000890746 |
| 03/12/2025 | 09:16:12 | GMT | 3 | 101.1500 | XLON | 0XL07100000000008908CI |
| 03/12/2025 | 09:16:12 | GMT | 7 | 101.1500 | XLON | 0XL07110000000008908DO |
| 03/12/2025 | 09:16:12 | GMT | 9 | 101.1500 | XLON | 0XL07140000000008909DV |
| 03/12/2025 | 09:17:56 | GMT | 2 | 101.2000 | XLON | 0XL07A0000000000890781 |
| 03/12/2025 | 09:30:18 | GMT | 3 | 101.2000 | XLON | 0XL07A000000000089080A |
| 03/12/2025 | 09:37:41 | GMT | 1 | 101.4000 | XLON | 0XL07A00000000008908KM |
| 03/12/2025 | 09:37:41 | GMT | 2 | 101.4000 | XLON | 0XL07100000000008909T8 |
| 03/12/2025 | 09:37:41 | GMT | 2 | 101.4000 | XLON | 0XL0740000000000890AS8 |
| 03/12/2025 | 09:37:41 | GMT | 3 | 101.4000 | XLON | 0XL0714000000000890B09 |
| 03/12/2025 | 09:37:41 | GMT | 16 | 101.4000 | XLON | 0XL07100000000008909T7 |
| 03/12/2025 | 09:37:41 | GMT | 16 | 101.4000 | XLON | 0XL0717000000000890CU8 |
| 03/12/2025 | 09:37:41 | GMT | 29 | 101.4000 | XLON | 0XL07D000000000089095Q |
| 03/12/2025 | 09:37:41 | GMT | 34 | 101.4000 | XLON | 0XL07D000000000089095P |
| 03/12/2025 | 09:37:41 | GMT | 64 | 101.4000 | XLON | 0XL07D000000000089095O |
| 03/12/2025 | 09:43:58 | GMT | 4 | 101.3500 | XLON | 0XL0711000000000890A7K |
| 03/12/2025 | 09:43:58 | GMT | 5 | 101.3500 | XLON | 0XL0717000000000890DGD |
| 03/12/2025 | 09:43:58 | GMT | 13 | 101.3500 | XLON | 0XL0714000000000890BGO |
| 03/12/2025 | 09:43:58 | GMT | 14 | 101.3500 | XLON | 0XL0710000000000890AA8 |
| 03/12/2025 | 09:43:58 | GMT | 14 | 101.3500 | XLON | 0XL0717000000000890DGC |
| 03/12/2025 | 09:43:58 | GMT | 31 | 101.3500 | XLON | 0XL0711000000000890A7L |
| 03/12/2025 | 09:43:58 | GMT | 121 | 101.3500 | XLON | 0XL07D00000000008909II |
| 03/12/2025 | 09:50:59 | GMT | 2 | 101.3000 | XLON | 0XL0714000000000890C3U |
| 03/12/2025 | 09:50:59 | GMT | 2 | 101.3000 | XLON | 0XL07A00000000008909CN |
| 03/12/2025 | 09:50:59 | GMT | 4 | 101.3000 | XLON | 0XL0740000000000890BPA |
| 03/12/2025 | 09:50:59 | GMT | 5 | 101.3000 | XLON | 0XL0717000000000890E69 |
| 03/12/2025 | 09:50:59 | GMT | 16 | 101.3000 | XLON | 0XL0714000000000890C3V |
| 03/12/2025 | 09:50:59 | GMT | 21 | 101.3000 | XLON | 0XL0711000000000890AN5 |
| 03/12/2025 | 09:54:34 | GMT | 1 | 101.2500 | XLON | 0XL07A00000000008909JA |
| 03/12/2025 | 09:54:34 | GMT | 3 | 101.2500 | XLON | 0XL0710000000000890B18 |
| 03/12/2025 | 09:54:34 | GMT | 14 | 101.2500 | XLON | 0XL0710000000000890B17 |
| 03/12/2025 | 09:54:34 | GMT | 14 | 101.2500 | XLON | 0XL0717000000000890EGA |
| 03/12/2025 | 09:54:34 | GMT | 98 | 101.2500 | XLON | 0XL07D0000000000890AA2 |
| 03/12/2025 | 10:03:06 | GMT | 1 | 101.2000 | XLON | 0XL07A0000000000890A4J |
| 03/12/2025 | 10:03:06 | GMT | 1 | 101.2000 | XLON | 0XL07A0000000000890A4K |
| 03/12/2025 | 10:03:06 | GMT | 2 | 101.2000 | XLON | 0XL0740000000000890CFR |
| 03/12/2025 | 10:03:06 | GMT | 3 | 101.2000 | XLON | 0XL0714000000000890D1Q |
| 03/12/2025 | 10:03:06 | GMT | 5 | 101.2000 | XLON | 0XL0717000000000890FB2 |
| 03/12/2025 | 10:03:06 | GMT | 6 | 101.2000 | XLON | 0XL0717000000000890FB1 |
| 03/12/2025 | 10:03:06 | GMT | 7 | 101.2000 | XLON | 0XL0710000000000890BKL |
| 03/12/2025 | 10:03:06 | GMT | 19 | 101.2000 | XLON | 0XL0711000000000890BI0 |
| 03/12/2025 | 10:03:06 | GMT | 21 | 101.2000 | XLON | 0XL0711000000000890BHV |
| 03/12/2025 | 10:03:06 | GMT | 24 | 101.2000 | XLON | 0XL0714000000000890D1P |
| 03/12/2025 | 10:03:06 | GMT | 55 | 101.2000 | XLON | 0XL07D0000000000890ATT |
| 03/12/2025 | 10:18:38 | GMT | 2 | 101.1500 | XLON | 0XL07A0000000000890B0F |
| 03/12/2025 | 10:31:15 | GMT | 1 | 101.1000 | XLON | 0XL07A0000000000890BN1 |
| 03/12/2025 | 10:31:15 | GMT | 2 | 101.1000 | XLON | 0XL0714000000000890EVT |
| 03/12/2025 | 10:31:15 | GMT | 2 | 101.1000 | XLON | 0XL0717000000000890HTK |
| 03/12/2025 | 10:31:15 | GMT | 2 | 101.1000 | XLON | 0XL0740000000000890E9A |
| 03/12/2025 | 10:31:15 | GMT | 2 | 101.1000 | XLON | 0XL07A0000000000890BN0 |
| 03/12/2025 | 10:31:15 | GMT | 9 | 101.1000 | XLON | 0XL0710000000000890DDU |
| 03/12/2025 | 10:31:15 | GMT | 11 | 101.1000 | XLON | 0XL0717000000000890HTL |
| 03/12/2025 | 10:31:15 | GMT | 17 | 101.1000 | XLON | 0XL0711000000000890DAL |
| 03/12/2025 | 10:31:15 | GMT | 29 | 101.1000 | XLON | 0XL0714000000000890EVS |
| 03/12/2025 | 10:31:15 | GMT | 60 | 101.1000 | XLON | 0XL07D0000000000890DF7 |
| 03/12/2025 | 10:50:15 | GMT | 2 | 101.1000 | XLON | 0XL0740000000000890FIC |
| 03/12/2025 | 10:55:06 | GMT | 1 | 101.0500 | XLON | 0XL07A0000000000890D08 |
| 03/12/2025 | 10:55:06 | GMT | 2 | 101.0500 | XLON | 0XL0714000000000890GST |
| 03/12/2025 | 10:55:06 | GMT | 2 | 101.0500 | XLON | 0XL07A0000000000890D07 |
| 03/12/2025 | 10:55:06 | GMT | 3 | 101.0500 | XLON | 0XL0710000000000890ERA |
| 03/12/2025 | 10:55:06 | GMT | 3 | 101.0500 | XLON | 0XL0717000000000890JNH |
| 03/12/2025 | 10:55:06 | GMT | 3 | 101.0500 | XLON | 0XL0717000000000890JNI |
| 03/12/2025 | 10:55:06 | GMT | 9 | 101.0500 | XLON | 0XL0711000000000890F2S |
| 03/12/2025 | 10:55:06 | GMT | 34 | 101.0500 | XLON | 0XL07D0000000000890FGJ |
| 03/12/2025 | 10:56:30 | GMT | 1 | 101.0000 | XLON | 0XL0711000000000890F7B |
| 03/12/2025 | 10:56:30 | GMT | 2 | 101.0000 | XLON | 0XL0717000000000890JR2 |
| 03/12/2025 | 10:56:30 | GMT | 2 | 101.0000 | XLON | 0XL0740000000000890G02 |
| 03/12/2025 | 10:56:30 | GMT | 2 | 101.0000 | XLON | 0XL07A0000000000890D3K |
| 03/12/2025 | 10:56:30 | GMT | 4 | 101.0000 | XLON | 0XL0714000000000890H0N |
| 03/12/2025 | 10:56:30 | GMT | 10 | 101.0000 | XLON | 0XL0710000000000890EUM |
| 03/12/2025 | 10:56:30 | GMT | 10 | 101.0000 | XLON | 0XL0711000000000890F7C |
| 03/12/2025 | 10:56:30 | GMT | 36 | 101.0000 | XLON | 0XL0714000000000890H0M |
| 03/12/2025 | 11:18:17 | GMT | 7 | 101.0500 | XLON | 0XL0717000000000890LLT |
| 03/12/2025 | 11:26:52 | GMT | 3 | 101.0500 | XLON | 0XL07A0000000000890EVH |
| 03/12/2025 | 11:26:52 | GMT | 14 | 101.0500 | XLON | 0XL07D0000000000890HPA |
| 03/12/2025 | 11:26:52 | GMT | 132 | 101.0500 | XLON | 0XL07D0000000000890HPB |
| 03/12/2025 | 11:39:21 | GMT | 7 | 101.1000 | XLON | 0XL0717000000000890NE8 |
| 03/12/2025 | 11:39:21 | GMT | 12 | 101.1000 | XLON | 0XL07D0000000000890IRN |
| 03/12/2025 | 11:39:21 | GMT | 19 | 101.1000 | XLON | 0XL0710000000000890HJ6 |
| 03/12/2025 | 11:39:21 | GMT | 20 | 101.1000 | XLON | 0XL0717000000000890NE9 |
| 03/12/2025 | 11:39:21 | GMT | 30 | 101.1000 | XLON | 0XL0711000000000890I8G |
| 03/12/2025 | 11:39:21 | GMT | 41 | 101.1000 | XLON | 0XL0714000000000890K7I |
| 03/12/2025 | 11:39:21 | GMT | 156 | 101.1000 | XLON | 0XL07D0000000000890IRO |
| 03/12/2025 | 11:51:33 | GMT | 3 | 101.1500 | XLON | 0XL07A0000000000890GN7 |
| 03/12/2025 | 11:51:33 | GMT | 4 | 101.1500 | XLON | 0XL0710000000000890I9H |
| 03/12/2025 | 11:51:33 | GMT | 4 | 101.1500 | XLON | 0XL07A0000000000890GN6 |
| 03/12/2025 | 11:51:33 | GMT | 5 | 101.1500 | XLON | 0XL0714000000000890L5S |
| 03/12/2025 | 12:00:32 | GMT | 4 | 101.1500 | XLON | 0XL0740000000000890KEF |
| 03/12/2025 | 12:00:32 | GMT | 7 | 101.1500 | XLON | 0XL0717000000000890P1G |
| 03/12/2025 | 12:00:32 | GMT | 18 | 101.1500 | XLON | 0XL0717000000000890P1F |
| 03/12/2025 | 12:00:32 | GMT | 20 | 101.1500 | XLON | 0XL0710000000000890IQJ |
| 03/12/2025 | 12:00:32 | GMT | 38 | 101.1500 | XLON | 0XL0711000000000890JM0 |
| 03/12/2025 | 12:00:32 | GMT | 38 | 101.1500 | XLON | 0XL0714000000000890LQK |
| 03/12/2025 | 12:01:46 | GMT | 45 | 101.1000 | XLON | 0XL07D0000000000890KLE |
| 03/12/2025 | 12:01:46 | GMT | 78 | 101.1000 | XLON | 0XL07D0000000000890KLD |
| 03/12/2025 | 12:04:58 | GMT | 3 | 101.1500 | XLON | 0XL0710000000000890J51 |
| 03/12/2025 | 12:04:58 | GMT | 3 | 101.1500 | XLON | 0XL07A0000000000890HJL |
| 03/12/2025 | 12:04:58 | GMT | 4 | 101.1500 | XLON | 0XL07A0000000000890HJM |
| 03/12/2025 | 12:04:58 | GMT | 6 | 101.1500 | XLON | 0XL0714000000000890M88 |
| 03/12/2025 | 12:16:41 | GMT | 1 | 101.2000 | XLON | 0XL0740000000000890LJ6 |
| 03/12/2025 | 12:16:41 | GMT | 3 | 101.2000 | XLON | 0XL0740000000000890LJ7 |
| 03/12/2025 | 12:16:41 | GMT | 4 | 101.2000 | XLON | 0XL0710000000000890JSC |
| 03/12/2025 | 12:16:41 | GMT | 4 | 101.2000 | XLON | 0XL07A0000000000890ICO |
| 03/12/2025 | 12:16:41 | GMT | 8 | 101.2000 | XLON | 0XL0717000000000890QRI |
| 03/12/2025 | 12:16:41 | GMT | 20 | 101.2000 | XLON | 0XL0717000000000890QRJ |
| 03/12/2025 | 12:16:41 | GMT | 42 | 101.2000 | XLON | 0XL0711000000000890KOJ |
| 03/12/2025 | 12:17:58 | GMT | 4 | 101.1500 | XLON | 0XL07A0000000000890IF6 |
| 03/12/2025 | 12:17:58 | GMT | 19 | 101.1500 | XLON | 0XL0710000000000890JU7 |
| 03/12/2025 | 12:17:58 | GMT | 40 | 101.1500 | XLON | 0XL0714000000000890N6P |
| 03/12/2025 | 12:17:58 | GMT | 132 | 101.1500 | XLON | 0XL07D0000000000890M0R |
| 03/12/2025 | 12:26:32 | GMT | 4 | 101.1000 | XLON | 0XL0740000000000890M5B |
| 03/12/2025 | 12:26:32 | GMT | 6 | 101.1000 | XLON | 0XL0717000000000890RQ6 |
| 03/12/2025 | 12:26:32 | GMT | 17 | 101.1000 | XLON | 0XL0717000000000890RQ5 |
| 03/12/2025 | 12:26:32 | GMT | 39 | 101.1000 | XLON | 0XL0711000000000890LCK |
| 03/12/2025 | 12:28:46 | GMT | 3 | 101.0500 | XLON | 0XL07A0000000000890J6E |
| 03/12/2025 | 12:28:46 | GMT | 4 | 101.0500 | XLON | 0XL0710000000000890KI3 |
| 03/12/2025 | 12:28:46 | GMT | 4 | 101.0500 | XLON | 0XL07A0000000000890J6D |
| 03/12/2025 | 12:28:46 | GMT | 5 | 101.0500 | XLON | 0XL0714000000000890NVP |
| 03/12/2025 | 12:28:46 | GMT | 13 | 101.0500 | XLON | 0XL07D0000000000890MQ7 |
| 03/12/2025 | 12:28:46 | GMT | 108 | 101.0500 | XLON | 0XL07D0000000000890MQ8 |
| 03/12/2025 | 12:47:58 | GMT | 4 | 101.1500 | XLON | 0XL07A0000000000890KDK |
| 03/12/2025 | 12:47:58 | GMT | 5 | 101.1500 | XLON | 0XL0714000000000890PGP |
| 03/12/2025 | 12:47:58 | GMT | 17 | 101.1500 | XLON | 0XL0717000000000890TJE |
| 03/12/2025 | 12:47:58 | GMT | 38 | 101.1500 | XLON | 0XL0711000000000890MJI |
| 03/12/2025 | 12:52:22 | GMT | 1 | 101.1000 | XLON | 0XL0714000000000890PR0 |
| 03/12/2025 | 12:52:22 | GMT | 3 | 101.1000 | XLON | 0XL0710000000000890LUV |
| 03/12/2025 | 12:52:22 | GMT | 3 | 101.1000 | XLON | 0XL0714000000000890PR2 |
| 03/12/2025 | 12:52:22 | GMT | 3 | 101.1000 | XLON | 0XL0740000000000890NOL |
| 03/12/2025 | 12:52:22 | GMT | 3 | 101.1000 | XLON | 0XL07A0000000000890KMJ |
| 03/12/2025 | 12:52:22 | GMT | 7 | 101.1000 | XLON | 0XL0717000000000890TVA |
| 03/12/2025 | 12:52:22 | GMT | 22 | 101.1000 | XLON | 0XL0710000000000890LUU |
| 03/12/2025 | 12:52:22 | GMT | 45 | 101.1000 | XLON | 0XL0714000000000890PR1 |
| 03/12/2025 | 12:52:22 | GMT | 192 | 101.1000 | XLON | 0XL07D0000000000890ODM |
| 03/12/2025 | 12:55:15 | GMT | 87 | 101.0500 | XLON | 0XL07D0000000000890OLG |
| 03/12/2025 | 12:56:43 | GMT | 7 | 101.0500 | XLON | 0XL0717000000000890UDK |
| 03/12/2025 | 13:01:15 | GMT | 50 | 101.0500 | XLON | 0XL0714000000000890QI9 |
| 03/12/2025 | 13:05:35 | GMT | 2 | 101.2000 | XLON | 0XL0714000000000890QSK |
| 03/12/2025 | 13:05:35 | GMT | 3 | 101.2000 | XLON | 0XL0714000000000890QSM |
| 03/12/2025 | 13:05:35 | GMT | 4 | 101.2000 | XLON | 0XL0710000000000890MVN |
| 03/12/2025 | 13:05:35 | GMT | 8 | 101.2000 | XLON | 0XL0717000000000890V8I |
| 03/12/2025 | 13:05:35 | GMT | 30 | 101.2000 | XLON | 0XL0710000000000890MVO |
| 03/12/2025 | 13:05:35 | GMT | 46 | 101.2000 | XLON | 0XL0714000000000890QSL |
| 03/12/2025 | 13:05:35 | GMT | 56 | 101.2000 | XLON | 0XL0711000000000890NRB |
| 03/12/2025 | 13:07:50 | GMT | 5 | 101.2500 | XLON | 0XL07A0000000000890LQ7 |
| 03/12/2025 | 13:07:50 | GMT | 5 | 101.2500 | XLON | 0XL07A0000000000890LQ8 |
| 03/12/2025 | 13:07:50 | GMT | 180 | 101.2500 | XLON | 0XL07D0000000000890PIS |
| 03/12/2025 | 13:16:19 | GMT | 4 | 101.3500 | XLON | 0XL07A0000000000890MGK |
| 03/12/2025 | 13:16:19 | GMT | 6 | 101.3500 | XLON | 0XL07170000000008910CO |
| 03/12/2025 | 13:16:19 | GMT | 159 | 101.3500 | XLON | 0XL07D0000000000890Q7Q |
| 03/12/2025 | 13:16:34 | GMT | 2 | 101.3000 | XLON | 0XL0711000000000890ONL |
| 03/12/2025 | 13:16:34 | GMT | 3 | 101.3000 | XLON | 0XL0710000000000890NU7 |
| 03/12/2025 | 13:16:34 | GMT | 5 | 101.3000 | XLON | 0XL0714000000000890RRI |
| 03/12/2025 | 13:16:34 | GMT | 6 | 101.3000 | XLON | 0XL0740000000000890PPS |
| 03/12/2025 | 13:16:34 | GMT | 20 | 101.3000 | XLON | 0XL0710000000000890NU6 |
| 03/12/2025 | 13:16:34 | GMT | 26 | 101.3000 | XLON | 0XL07170000000008910DU |
| 03/12/2025 | 13:16:34 | GMT | 34 | 101.3000 | XLON | 0XL0711000000000890ONM |
| 03/12/2025 | 13:16:35 | GMT | 4 | 101.3000 | XLON | 0XL0740000000000890PQ1 |
| 03/12/2025 | 13:24:40 | GMT | 4 | 101.4000 | XLON | 0XL07A0000000000890N5H |
| 03/12/2025 | 13:24:40 | GMT | 48 | 101.4000 | XLON | 0XL0714000000000890SH7 |
| 03/12/2025 | 13:24:40 | GMT | 206 | 101.4000 | XLON | 0XL07D0000000000890QTD |
| 03/12/2025 | 13:31:26 | GMT | 3 | 101.5500 | XLON | 0XL07A0000000000890NLI |
| 03/12/2025 | 13:31:26 | GMT | 5 | 101.5500 | XLON | 0XL0710000000000890PB7 |
| 03/12/2025 | 13:31:26 | GMT | 7 | 101.5500 | XLON | 0XL0714000000000890T37 |
| 03/12/2025 | 13:31:26 | GMT | 9 | 101.5500 | XLON | 0XL0717000000000891200 |
| 03/12/2025 | 13:31:26 | GMT | 28 | 101.5500 | XLON | 0XL0710000000000890PB8 |
| 03/12/2025 | 13:31:26 | GMT | 44 | 101.5500 | XLON | 0XL0714000000000890T38 |
| 03/12/2025 | 13:31:26 | GMT | 55 | 101.5500 | XLON | 0XL0711000000000890PQR |
| 03/12/2025 | 13:31:26 | GMT | 141 | 101.5500 | XLON | 0XL07D0000000000890RIP |
| 03/12/2025 | 13:38:53 | GMT | 4 | 101.6000 | XLON | 0XL07A0000000000890O5E |
| 03/12/2025 | 13:38:53 | GMT | 5 | 101.6000 | XLON | 0XL0710000000000890Q10 |
| 03/12/2025 | 13:38:53 | GMT | 7 | 101.6000 | XLON | 0XL07170000000008912PF |
| 03/12/2025 | 13:38:53 | GMT | 32 | 101.6000 | XLON | 0XL07170000000008912PG |
| 03/12/2025 | 13:38:53 | GMT | 39 | 101.6000 | XLON | 0XL0711000000000890QD9 |
| 03/12/2025 | 13:38:53 | GMT | 205 | 101.6000 | XLON | 0XL07D0000000000890S6Q |
| 03/12/2025 | 13:39:45 | GMT | 4 | 101.6000 | XLON | 0XL0710000000000890Q47 |
| 03/12/2025 | 13:39:45 | GMT | 26 | 101.6000 | XLON | 0XL07170000000008912S3 |
| 03/12/2025 | 13:39:45 | GMT | 42 | 101.6000 | XLON | 0XL0714000000000890TQT |
| 03/12/2025 | 13:41:00 | GMT | 1 | 101.6000 | XLON | 0XL07170000000008912VV |
| 03/12/2025 | 13:46:01 | GMT | 6 | 101.6000 | XLON | 0XL0711000000000890R14 |
| 03/12/2025 | 13:46:01 | GMT | 17 | 101.6000 | XLON | 0XL07170000000008913JO |
| 03/12/2025 | 13:46:01 | GMT | 32 | 101.6000 | XLON | 0XL0711000000000890R13 |
| 03/12/2025 | 13:46:01 | GMT | 81 | 101.6000 | XLON | 0XL07D0000000000890SSD |
| 03/12/2025 | 13:46:02 | GMT | 29 | 101.6000 | XLON | 0XL07D0000000000890SSE |
| 03/12/2025 | 13:59:47 | GMT | 4 | 101.6500 | XLON | 0XL0710000000000890S1S |
| 03/12/2025 | 13:59:47 | GMT | 9 | 101.6500 | XLON | 0XL0714000000000890VUJ |
| 03/12/2025 | 13:59:47 | GMT | 12 | 101.6500 | XLON | 0XL07170000000008915C0 |
| 03/12/2025 | 13:59:47 | GMT | 19 | 101.6500 | XLON | 0XL07170000000008915BV |
| 03/12/2025 | 13:59:47 | GMT | 34 | 101.6500 | XLON | 0XL0710000000000890S1R |
| 03/12/2025 | 13:59:47 | GMT | 35 | 101.6500 | XLON | 0XL0711000000000890S9B |
| 03/12/2025 | 13:59:47 | GMT | 198 | 101.6500 | XLON | 0XL07D0000000000890UDR |
| 03/12/2025 | 13:59:48 | GMT | 6 | 101.7000 | XLON | 0XL07A0000000000890Q3E |
| 03/12/2025 | 14:00:28 | GMT | 4 | 101.6000 | XLON | 0XL07A0000000000890Q65 |
| 03/12/2025 | 14:00:28 | GMT | 4 | 101.6500 | XLON | 0XL0710000000000890S4C |
| 03/12/2025 | 14:00:28 | GMT | 6 | 101.6500 | XLON | 0XL0714000000000891001 |
| 03/12/2025 | 14:00:28 | GMT | 16 | 101.6500 | XLON | 0XL07170000000008915ED |
| 03/12/2025 | 14:00:28 | GMT | 42 | 101.6000 | XLON | 0XL0714000000000891004 |
| 03/12/2025 | 14:00:32 | GMT | 42 | 101.6000 | XLON | 0XL0711000000000890SBE |
| 03/12/2025 | 14:00:32 | GMT | 48 | 101.6000 | XLON | 0XL071400000000089100R |
| 03/12/2025 | 14:00:32 | GMT | 211 | 101.6000 | XLON | 0XL07D0000000000890UGU |
| 03/12/2025 | 14:09:18 | GMT | 3 | 101.6500 | XLON | 0XL07A0000000000890RAD |
| 03/12/2025 | 14:09:18 | GMT | 4 | 101.6500 | XLON | 0XL0710000000000890TB7 |
| 03/12/2025 | 14:09:18 | GMT | 5 | 101.6500 | XLON | 0XL071400000000089110J |
| 03/12/2025 | 14:09:18 | GMT | 10 | 101.6500 | XLON | 0XL07170000000008916UJ |
| 03/12/2025 | 14:09:18 | GMT | 16 | 101.6500 | XLON | 0XL07170000000008916UK |
| 03/12/2025 | 14:09:18 | GMT | 34 | 101.6500 | XLON | 0XL0710000000000890TB6 |
| 03/12/2025 | 14:09:18 | GMT | 34 | 101.6500 | XLON | 0XL0711000000000890TAE |
| 03/12/2025 | 14:09:18 | GMT | 38 | 101.6500 | XLON | 0XL071400000000089110I |
| 03/12/2025 | 14:09:18 | GMT | 181 | 101.6500 | XLON | 0XL07D0000000000890VPR |
| 03/12/2025 | 14:09:20 | GMT | 1 | 101.6000 | XLON | 0XL07A0000000000890RAK |
| 03/12/2025 | 14:09:20 | GMT | 17 | 101.6000 | XLON | 0XL07170000000008916UO |
| 03/12/2025 | 14:09:20 | GMT | 28 | 101.6000 | XLON | 0XL07D0000000000890VPS |
| 03/12/2025 | 14:16:13 | GMT | 4 | 101.5500 | XLON | 0XL07140000000008911J7 |
| 03/12/2025 | 14:16:13 | GMT | 6 | 101.5500 | XLON | 0XL07140000000008911JA |
| 03/12/2025 | 14:16:13 | GMT | 6 | 101.5500 | XLON | 0XL07170000000008917NM |
| 03/12/2025 | 14:16:13 | GMT | 7 | 101.5500 | XLON | 0XL0711000000000890TSN |
| 03/12/2025 | 14:16:13 | GMT | 9 | 101.5500 | XLON | 0XL07170000000008917NL |
| 03/12/2025 | 14:16:13 | GMT | 21 | 101.5500 | XLON | 0XL0710000000000890U12 |
| 03/12/2025 | 14:16:13 | GMT | 44 | 101.5500 | XLON | 0XL07D00000000008910G9 |
| 03/12/2025 | 14:16:13 | GMT | 88 | 101.5500 | XLON | 0XL07D00000000008910G8 |
| 03/12/2025 | 14:16:16 | GMT | 26 | 101.5500 | XLON | 0XL0710000000000890U1G |
| 03/12/2025 | 14:21:59 | GMT | 45 | 101.6500 | XLON | 0XL0711000000000890UG9 |
| 03/12/2025 | 14:22:03 | GMT | 4 | 101.5500 | XLON | 0XL0710000000000890UJV |
| 03/12/2025 | 14:22:03 | GMT | 4 | 101.5500 | XLON | 0XL07A0000000000890SIH |
| 03/12/2025 | 14:22:03 | GMT | 42 | 101.5500 | XLON | 0XL0711000000000890UGD |
| 03/12/2025 | 14:22:03 | GMT | 43 | 101.5500 | XLON | 0XL071400000000089123Q |
| 03/12/2025 | 14:22:58 | GMT | 8 | 101.5500 | XLON | 0XL0710000000000890UN5 |
| 03/12/2025 | 14:28:14 | GMT | 4 | 101.6500 | XLON | 0XL0710000000000890V7I |
| 03/12/2025 | 14:28:14 | GMT | 4 | 101.6500 | XLON | 0XL07A0000000000890T1S |
| 03/12/2025 | 14:28:14 | GMT | 6 | 101.6500 | XLON | 0XL07140000000008912M1 |
| 03/12/2025 | 14:28:14 | GMT | 12 | 101.6500 | XLON | 0XL07170000000008918V9 |
| 03/12/2025 | 14:28:14 | GMT | 21 | 101.6000 | XLON | 0XL0710000000000890V7J |
| 03/12/2025 | 14:28:14 | GMT | 21 | 101.6500 | XLON | 0XL07170000000008918VA |
| 03/12/2025 | 14:28:14 | GMT | 43 | 101.6500 | XLON | 0XL07140000000008912M2 |
| 03/12/2025 | 14:28:14 | GMT | 102 | 101.6500 | XLON | 0XL07D00000000008911MM |
| 03/12/2025 | 14:28:19 | GMT | 19 | 101.5500 | XLON | 0XL07170000000008918VC |
| 03/12/2025 | 14:28:19 | GMT | 39 | 101.5500 | XLON | 0XL07140000000008912M8 |
| 03/12/2025 | 14:28:19 | GMT | 151 | 101.5500 | XLON | 0XL07D00000000008911N5 |
| 03/12/2025 | 14:29:04 | GMT | 1 | 101.4500 | XLON | 0XL07A0000000000890T42 |
| 03/12/2025 | 14:29:04 | GMT | 2 | 101.5000 | XLON | 0XL074000000000089112G |
| 03/12/2025 | 14:29:04 | GMT | 4 | 101.4500 | XLON | 0XL074000000000089112J |
| 03/12/2025 | 14:29:04 | GMT | 4 | 101.5000 | XLON | 0XL0710000000000890VA4 |
| 03/12/2025 | 14:29:04 | GMT | 4 | 101.5000 | XLON | 0XL07A0000000000890T41 |
| 03/12/2025 | 14:29:04 | GMT | 5 | 101.5000 | XLON | 0XL0710000000000890VA6 |
| 03/12/2025 | 14:29:04 | GMT | 5 | 101.5000 | XLON | 0XL07140000000008912OU |
| 03/12/2025 | 14:29:04 | GMT | 7 | 101.5000 | XLON | 0XL071700000000089191O |
| 03/12/2025 | 14:29:04 | GMT | 14 | 101.5000 | XLON | 0XL07140000000008912OV |
| 03/12/2025 | 14:29:04 | GMT | 16 | 101.4500 | XLON | 0XL071700000000089191P |
| 03/12/2025 | 14:29:04 | GMT | 42 | 101.4500 | XLON | 0XL0711000000000890V4F |
| 03/12/2025 | 14:29:04 | GMT | 99 | 101.5000 | XLON | 0XL07D00000000008911PU |
| 03/12/2025 | 14:29:04 | GMT | 107 | 101.4500 | XLON | 0XL07D00000000008911PV |
| 03/12/2025 | 14:29:25 | GMT | 4 | 101.3500 | XLON | 0XL071700000000089193F |
| 03/12/2025 | 14:29:25 | GMT | 4 | 101.4000 | XLON | 0XL07140000000008912Q3 |
| 03/12/2025 | 14:29:25 | GMT | 4 | 101.4000 | XLON | 0XL07A0000000000890T50 |
| 03/12/2025 | 14:29:25 | GMT | 5 | 101.4000 | XLON | 0XL0710000000000890VBL |
| 03/12/2025 | 14:29:25 | GMT | 6 | 101.4000 | XLON | 0XL074000000000089113R |
| 03/12/2025 | 14:29:25 | GMT | 7 | 101.3500 | XLON | 0XL074000000000089113P |
| 03/12/2025 | 14:29:25 | GMT | 15 | 101.4000 | XLON | 0XL071700000000089193G |
| 03/12/2025 | 14:29:25 | GMT | 16 | 101.3500 | XLON | 0XL0711000000000890V5I |
| 03/12/2025 | 14:29:25 | GMT | 19 | 101.4000 | XLON | 0XL07140000000008912Q4 |
| 03/12/2025 | 14:29:25 | GMT | 28 | 101.4000 | XLON | 0XL0710000000000890VBM |
| 03/12/2025 | 14:29:25 | GMT | 37 | 101.3500 | XLON | 0XL07D00000000008911RS |
| 03/12/2025 | 14:29:25 | GMT | 87 | 101.4000 | XLON | 0XL07D00000000008911RR |
| 03/12/2025 | 14:30:25 | GMT | 2 | 101.4500 | XLON | 0XL0714000000000891322 |
| 03/12/2025 | 14:30:25 | GMT | 4 | 101.4500 | XLON | 0XL07170000000008919AS |
| 03/12/2025 | 14:30:25 | GMT | 28 | 101.4500 | XLON | 0XL07D000000000089123I |
| 03/12/2025 | 14:30:29 | GMT | 1 | 101.4000 | XLON | 0XL07A0000000000890TBO |
| 03/12/2025 | 14:30:29 | GMT | 2 | 101.4000 | XLON | 0XL07400000000008911FD |
| 03/12/2025 | 14:30:29 | GMT | 11 | 101.4000 | XLON | 0XL0711000000000890VBI |
| 03/12/2025 | 14:30:33 | GMT | 1 | 101.3000 | XLON | 0XL07A0000000000890TC8 |
| 03/12/2025 | 14:30:33 | GMT | 2 | 101.3500 | XLON | 0XL0710000000000890VKR |
| 03/12/2025 | 14:30:33 | GMT | 4 | 101.3000 | XLON | 0XL07170000000008919BP |
| 03/12/2025 | 14:30:33 | GMT | 5 | 101.3500 | XLON | 0XL07170000000008919BO |
| 03/12/2025 | 14:30:33 | GMT | 8 | 101.3000 | XLON | 0XL071400000000089132S |
| 03/12/2025 | 14:30:33 | GMT | 9 | 101.3000 | XLON | 0XL0711000000000890VBV |
| 03/12/2025 | 14:30:33 | GMT | 35 | 101.3500 | XLON | 0XL07D000000000089124D |
| 03/12/2025 | 14:31:01 | GMT | 2 | 101.2500 | XLON | 0XL071400000000089136A |
| 03/12/2025 | 14:31:01 | GMT | 3 | 101.2500 | XLON | 0XL07400000000008911IC |
| 03/12/2025 | 14:31:01 | GMT | 4 | 101.2500 | XLON | 0XL07170000000008919EN |
| 03/12/2025 | 14:31:01 | GMT | 4 | 101.2500 | XLON | 0XL07170000000008919EO |
| 03/12/2025 | 14:31:01 | GMT | 8 | 101.2500 | XLON | 0XL0710000000000890VO8 |
| 03/12/2025 | 14:31:01 | GMT | 8 | 101.2500 | XLON | 0XL0714000000000891369 |
| 03/12/2025 | 14:31:01 | GMT | 12 | 101.2500 | XLON | 0XL0711000000000890VFL |
| 03/12/2025 | 14:31:01 | GMT | 12 | 101.2500 | XLON | 0XL07A0000000000890TE8 |
| 03/12/2025 | 14:31:01 | GMT | 36 | 101.2500 | XLON | 0XL07D000000000089128D |
| 03/12/2025 | 14:31:07 | GMT | 1 | 101.2000 | XLON | 0XL07A0000000000890TF1 |
| 03/12/2025 | 14:31:07 | GMT | 3 | 101.1500 | XLON | 0XL071400000000089137F |
| 03/12/2025 | 14:31:07 | GMT | 3 | 101.1500 | XLON | 0XL07400000000008911JA |
| 03/12/2025 | 14:31:07 | GMT | 3 | 101.2000 | XLON | 0XL0710000000000890VPS |
| 03/12/2025 | 14:31:07 | GMT | 3 | 101.2000 | XLON | 0XL07170000000008919FS |
| 03/12/2025 | 14:31:07 | GMT | 3 | 101.2000 | XLON | 0XL07170000000008919FT |
| 03/12/2025 | 14:31:07 | GMT | 5 | 101.1500 | XLON | 0XL07170000000008919FU |
| 03/12/2025 | 14:31:07 | GMT | 6 | 101.1500 | XLON | 0XL0710000000000890VPT |
| 03/12/2025 | 14:31:07 | GMT | 13 | 101.2000 | XLON | 0XL0711000000000890VGM |
| 03/12/2025 | 14:31:07 | GMT | 22 | 101.2000 | XLON | 0XL07A0000000000890TF2 |
| 03/12/2025 | 14:31:07 | GMT | 25 | 101.1500 | XLON | 0XL071400000000089137E |
| 03/12/2025 | 14:31:07 | GMT | 83 | 101.1500 | XLON | 0XL07D0000000000891292 |
| 03/12/2025 | 14:31:08 | GMT | 29 | 101.1000 | XLON | 0XL07D0000000000891294 |
| 03/12/2025 | 14:33:51 | GMT | 4 | 101.1500 | XLON | 0XL07A0000000000890TSR |
| 03/12/2025 | 14:33:51 | GMT | 21 | 101.1500 | XLON | 0XL07100000000008910B1 |
| 03/12/2025 | 14:33:51 | GMT | 36 | 101.1500 | XLON | 0XL07140000000008913T3 |
| 03/12/2025 | 14:40:37 | GMT | 1 | 101.9500 | XLON | 0XL07100000000008911C7 |
| 03/12/2025 | 14:40:37 | GMT | 6 | 101.8500 | XLON | 0XL07A0000000000890UQB |
| 03/12/2025 | 14:40:37 | GMT | 7 | 101.8500 | XLON | 0XL0714000000000891571 |
| 03/12/2025 | 14:40:37 | GMT | 8 | 101.9500 | XLON | 0XL07100000000008911C6 |
| 03/12/2025 | 14:40:37 | GMT | 8 | 101.9500 | XLON | 0XL071400000000089156U |
| 03/12/2025 | 14:40:37 | GMT | 11 | 101.8500 | XLON | 0XL0717000000000891B6G |
| 03/12/2025 | 14:40:37 | GMT | 13 | 101.9500 | XLON | 0XL0717000000000891B6D |
| 03/12/2025 | 14:40:37 | GMT | 15 | 101.9500 | XLON | 0XL0711000000000891100 |
| 03/12/2025 | 14:40:37 | GMT | 18 | 101.9500 | XLON | 0XL07100000000008911C8 |
| 03/12/2025 | 14:40:37 | GMT | 29 | 101.8500 | XLON | 0XL0714000000000891570 |
| 03/12/2025 | 14:40:37 | GMT | 29 | 101.9500 | XLON | 0XL0717000000000891B6E |
| 03/12/2025 | 14:40:37 | GMT | 52 | 101.9500 | XLON | 0XL071400000000089156V |
| 03/12/2025 | 14:40:37 | GMT | 55 | 101.9500 | XLON | 0XL0711000000000891101 |
| 03/12/2025 | 14:40:37 | GMT | 58 | 101.8500 | XLON | 0XL0711000000000891102 |
| 03/12/2025 | 14:40:37 | GMT | 154 | 101.8500 | XLON | 0XL07D00000000008913UV |
| 03/12/2025 | 14:40:37 | GMT | 306 | 101.9500 | XLON | 0XL07D00000000008913UU |
| 03/12/2025 | 14:41:42 | GMT | 21 | 101.9500 | XLON | 0XL0717000000000891BD1 |
| 03/12/2025 | 14:42:12 | GMT | 5 | 102.0000 | XLON | 0XL07A0000000000890V26 |
| 03/12/2025 | 14:42:12 | GMT | 22 | 102.0000 | XLON | 0XL07100000000008911LD |
| 03/12/2025 | 14:44:14 | GMT | 4 | 101.9500 | XLON | 0XL07140000000008915OL |
| 03/12/2025 | 14:44:14 | GMT | 18 | 101.9500 | XLON | 0XL0717000000000891BR3 |
| 03/12/2025 | 14:44:14 | GMT | 35 | 101.9500 | XLON | 0XL07140000000008915OK |
| 03/12/2025 | 14:44:33 | GMT | 6 | 101.9000 | XLON | 0XL0717000000000891BTF |
| 03/12/2025 | 14:44:41 | GMT | 2 | 101.8500 | XLON | 0XL07140000000008915QD |
| 03/12/2025 | 14:44:41 | GMT | 3 | 101.8500 | XLON | 0XL07A0000000000890VE7 |
| 03/12/2025 | 14:44:41 | GMT | 5 | 101.8500 | XLON | 0XL07D00000000008914HJ |
| 03/12/2025 | 14:44:41 | GMT | 14 | 101.8500 | XLON | 0XL07110000000008911IT |
| 03/12/2025 | 14:44:41 | GMT | 23 | 101.8500 | XLON | 0XL071000000000089122T |
| 03/12/2025 | 14:44:41 | GMT | 100 | 101.8500 | XLON | 0XL07D00000000008914HI |
| 03/12/2025 | 14:45:55 | GMT | 1 | 101.9000 | XLON | 0XL07D00000000008914N3 |
| 03/12/2025 | 14:45:55 | GMT | 3 | 101.9000 | XLON | 0XL07A0000000000890VI9 |
| 03/12/2025 | 14:45:55 | GMT | 5 | 101.9000 | XLON | 0XL07D00000000008914N2 |
| 03/12/2025 | 14:45:55 | GMT | 40 | 101.9000 | XLON | 0XL07110000000008911NA |
| 03/12/2025 | 14:45:55 | GMT | 189 | 101.9000 | XLON | 0XL07D00000000008914N4 |
| 03/12/2025 | 14:46:59 | GMT | 7 | 101.8500 | XLON | 0XL0717000000000891CBP |
| 03/12/2025 | 14:47:04 | GMT | 15 | 101.8000 | XLON | 0XL071400000000089169G |
| 03/12/2025 | 14:47:04 | GMT | 23 | 101.8000 | XLON | 0XL0717000000000891CD7 |
| 03/12/2025 | 14:52:00 | GMT | 3 | 101.9000 | XLON | 0XL07A00000000008910EM |
| 03/12/2025 | 14:52:00 | GMT | 5 | 101.9000 | XLON | 0XL0714000000000891774 |
| 03/12/2025 | 14:52:00 | GMT | 7 | 101.9000 | XLON | 0XL0717000000000891D9E |
| 03/12/2025 | 14:52:00 | GMT | 17 | 101.9000 | XLON | 0XL0717000000000891D9F |
| 03/12/2025 | 14:52:00 | GMT | 18 | 101.9000 | XLON | 0XL0710000000000891371 |
| 03/12/2025 | 14:52:00 | GMT | 33 | 101.9000 | XLON | 0XL07110000000008912HJ |
| 03/12/2025 | 14:52:00 | GMT | 42 | 101.9000 | XLON | 0XL0714000000000891773 |
| 03/12/2025 | 14:52:00 | GMT | 55 | 101.9000 | XLON | 0XL07D00000000008915JE |
| 03/12/2025 | 14:52:00 | GMT | 100 | 101.9000 | XLON | 0XL07D00000000008915JF |
| 03/12/2025 | 14:52:26 | GMT | 2 | 101.8500 | XLON | 0XL071400000000089179M |
| 03/12/2025 | 14:52:26 | GMT | 4 | 101.8500 | XLON | 0XL07A00000000008910G6 |
| 03/12/2025 | 14:52:26 | GMT | 16 | 101.8500 | XLON | 0XL071400000000089179L |
| 03/12/2025 | 14:52:26 | GMT | 20 | 101.8500 | XLON | 0XL0710000000000891390 |
| 03/12/2025 | 14:52:26 | GMT | 60 | 101.8500 | XLON | 0XL07D00000000008915LA |
| 03/12/2025 | 14:56:20 | GMT | 4 | 101.9000 | XLON | 0XL07A0000000000891149 |
| 03/12/2025 | 14:56:20 | GMT | 6 | 101.9000 | XLON | 0XL071400000000089183P |
| 03/12/2025 | 14:56:20 | GMT | 16 | 101.9000 | XLON | 0XL07100000000008913V0 |
| 03/12/2025 | 14:56:20 | GMT | 47 | 101.9000 | XLON | 0XL071100000000089136K |
| 03/12/2025 | 14:56:20 | GMT | 197 | 101.9000 | XLON | 0XL07D0000000000891674 |
| 03/12/2025 | 14:57:42 | GMT | 5 | 101.9500 | XLON | 0XL07140000000008918BC |
| 03/12/2025 | 14:57:42 | GMT | 9 | 101.9500 | XLON | 0XL0717000000000891E94 |
| 03/12/2025 | 14:57:42 | GMT | 37 | 101.9500 | XLON | 0XL07110000000008913B9 |
| 03/12/2025 | 14:57:42 | GMT | 48 | 101.9500 | XLON | 0XL07140000000008918BD |
| 03/12/2025 | 14:57:42 | GMT | 90 | 101.9500 | XLON | 0XL07D00000000008916CI |
| 03/12/2025 | 15:01:01 | GMT | 23 | 102.0500 | XLON | 0XL07100000000008914RQ |
| 03/12/2025 | 15:01:01 | GMT | 28 | 102.0500 | XLON | 0XL0717000000000891ETG |
| 03/12/2025 | 15:01:43 | GMT | 4 | 102.0000 | XLON | 0XL0714000000000891958 |
| 03/12/2025 | 15:01:43 | GMT | 5 | 102.0000 | XLON | 0XL07A00000000008911PO |
| 03/12/2025 | 15:01:43 | GMT | 10 | 102.0000 | XLON | 0XL0717000000000891F2O |
| 03/12/2025 | 15:01:43 | GMT | 18 | 102.0000 | XLON | 0XL07100000000008914VQ |
| 03/12/2025 | 15:01:43 | GMT | 22 | 102.0000 | XLON | 0XL0717000000000891F2P |
| 03/12/2025 | 15:01:43 | GMT | 41 | 102.0000 | XLON | 0XL07110000000008913VH |
| 03/12/2025 | 15:01:43 | GMT | 48 | 102.0000 | XLON | 0XL0714000000000891959 |
| 03/12/2025 | 15:01:43 | GMT | 166 | 102.0000 | XLON | 0XL07D000000000089171S |
| 03/12/2025 | 15:01:55 | GMT | 5 | 101.9500 | XLON | 0XL071400000000089196F |
| 03/12/2025 | 15:01:55 | GMT | 37 | 101.9500 | XLON | 0XL071100000000089140J |
| 03/12/2025 | 15:01:55 | GMT | 44 | 101.9500 | XLON | 0XL071400000000089196G |
| 03/12/2025 | 15:01:55 | GMT | 218 | 101.9500 | XLON | 0XL07D000000000089172S |
| 03/12/2025 | 15:05:10 | GMT | 5 | 102.1500 | XLON | 0XL07140000000008919N0 |
| 03/12/2025 | 15:05:10 | GMT | 12 | 102.1500 | XLON | 0XL07140000000008919MV |
| 03/12/2025 | 15:05:10 | GMT | 25 | 102.1500 | XLON | 0XL0717000000000891FN4 |
| 03/12/2025 | 15:05:10 | GMT | 32 | 102.1500 | XLON | 0XL07140000000008919N1 |
| 03/12/2025 | 15:05:10 | GMT | 42 | 102.1500 | XLON | 0XL07110000000008914EJ |
| 03/12/2025 | 15:05:10 | GMT | 201 | 102.1500 | XLON | 0XL07D00000000008917GG |
| 03/12/2025 | 15:05:43 | GMT | 12 | 102.2000 | XLON | 0XL0717000000000891FP4 |
| 03/12/2025 | 15:05:43 | GMT | 21 | 102.2000 | XLON | 0XL07100000000008915JV |
| 03/12/2025 | 15:06:06 | GMT | 8 | 102.2000 | XLON | 0XL0717000000000891FRL |
| 03/12/2025 | 15:07:57 | GMT | 1 | 102.2500 | XLON | 0XL0717000000000891G50 |
| 03/12/2025 | 15:07:57 | GMT | 6 | 102.2500 | XLON | 0XL0717000000000891G52 |
| 03/12/2025 | 15:07:57 | GMT | 16 | 102.2500 | XLON | 0XL0717000000000891G51 |
| 03/12/2025 | 15:07:57 | GMT | 20 | 102.2500 | XLON | 0XL07100000000008915TA |
| 03/12/2025 | 15:08:50 | GMT | 34 | 102.3000 | XLON | 0XL07D00000000008917VB |
| 03/12/2025 | 15:08:50 | GMT | 45 | 102.3000 | XLON | 0XL0714000000000891ABT |
| 03/12/2025 | 15:08:50 | GMT | 174 | 102.3000 | XLON | 0XL07D00000000008917VA |
| 03/12/2025 | 15:09:16 | GMT | 37 | 102.2500 | XLON | 0XL07110000000008914UM |
| 03/12/2025 | 15:10:04 | GMT | 2 | 102.2500 | XLON | 0XL0717000000000891GFS |
| 03/12/2025 | 15:10:04 | GMT | 7 | 102.2500 | XLON | 0XL0717000000000891GFT |
| 03/12/2025 | 15:10:04 | GMT | 16 | 102.2500 | XLON | 0XL0717000000000891GFR |
| 03/12/2025 | 15:10:31 | GMT | 17 | 102.2500 | XLON | 0XL071000000000089166M |
| 03/12/2025 | 15:12:11 | GMT | 42 | 102.2500 | XLON | 0XL07110000000008915AR |
| 03/12/2025 | 15:13:14 | GMT | 4 | 102.2000 | XLON | 0XL0714000000000891B6P |
| 03/12/2025 | 15:13:14 | GMT | 39 | 102.2000 | XLON | 0XL0714000000000891B6Q |
| 03/12/2025 | 15:13:14 | GMT | 168 | 102.2000 | XLON | 0XL07D00000000008918NH |
| 03/12/2025 | 15:13:42 | GMT | 5 | 102.1000 | XLON | 0XL07D00000000008918PM |
| 03/12/2025 | 15:13:42 | GMT | 7 | 102.1500 | XLON | 0XL0714000000000891B8U |
| 03/12/2025 | 15:13:42 | GMT | 8 | 102.1000 | XLON | 0XL0714000000000891B8V |
| 03/12/2025 | 15:13:42 | GMT | 9 | 102.1000 | XLON | 0XL07D00000000008918PK |
| 03/12/2025 | 15:13:42 | GMT | 10 | 102.0500 | XLON | 0XL0717000000000891H4N |
| 03/12/2025 | 15:13:42 | GMT | 11 | 102.1000 | XLON | 0XL0717000000000891H4M |
| 03/12/2025 | 15:13:42 | GMT | 18 | 102.1500 | XLON | 0XL0717000000000891H4L |
| 03/12/2025 | 15:13:42 | GMT | 20 | 102.1500 | XLON | 0XL07110000000008915KN |
| 03/12/2025 | 15:13:42 | GMT | 28 | 102.1000 | XLON | 0XL07100000000008916K0 |
| 03/12/2025 | 15:13:42 | GMT | 60 | 102.1000 | XLON | 0XL07D00000000008918PL |
| 03/12/2025 | 15:16:18 | GMT | 4 | 102.0500 | XLON | 0XL0714000000000891BME |
| 03/12/2025 | 15:16:18 | GMT | 35 | 102.0500 | XLON | 0XL07110000000008915TU |
| 03/12/2025 | 15:16:18 | GMT | 55 | 102.0500 | XLON | 0XL0714000000000891BMF |
| 03/12/2025 | 15:16:18 | GMT | 203 | 102.0500 | XLON | 0XL07D0000000000891967 |
| 03/12/2025 | 15:17:58 | GMT | 1 | 101.9000 | XLON | 0XL0714000000000891BU8 |
| 03/12/2025 | 15:17:58 | GMT | 1 | 102.0000 | XLON | 0XL07A00000000008913R5 |
| 03/12/2025 | 15:17:58 | GMT | 2 | 102.0000 | XLON | 0XL0717000000000891HPP |
| 03/12/2025 | 15:17:58 | GMT | 2 | 102.0000 | XLON | 0XL0717000000000891HPQ |
| 03/12/2025 | 15:17:58 | GMT | 3 | 101.9000 | XLON | 0XL07A00000000008913RA |
| 03/12/2025 | 15:17:58 | GMT | 3 | 101.9500 | XLON | 0XL0717000000000891HPR |
| 03/12/2025 | 15:17:58 | GMT | 4 | 101.9000 | XLON | 0XL0717000000000891HPT |
| 03/12/2025 | 15:17:58 | GMT | 4 | 101.9500 | XLON | 0XL07A00000000008913R9 |
| 03/12/2025 | 15:17:58 | GMT | 5 | 101.9500 | XLON | 0XL071100000000089163N |
| 03/12/2025 | 15:17:58 | GMT | 6 | 101.9500 | XLON | 0XL071100000000089163M |
| 03/12/2025 | 15:17:58 | GMT | 6 | 102.0000 | XLON | 0XL0710000000000891726 |
| 03/12/2025 | 15:17:58 | GMT | 7 | 101.9500 | XLON | 0XL0717000000000891HPS |
| 03/12/2025 | 15:17:58 | GMT | 7 | 102.0000 | XLON | 0XL0714000000000891BU5 |
| 03/12/2025 | 15:17:58 | GMT | 12 | 101.9500 | XLON | 0XL0710000000000891727 |
| 03/12/2025 | 15:17:58 | GMT | 13 | 101.9000 | XLON | 0XL0714000000000891BU7 |
| 03/12/2025 | 15:17:58 | GMT | 15 | 102.0000 | XLON | 0XL0717000000000891HPO |
| 03/12/2025 | 15:17:58 | GMT | 17 | 101.9000 | XLON | 0XL071100000000089163O |
| 03/12/2025 | 15:17:58 | GMT | 27 | 101.9500 | XLON | 0XL0714000000000891BU6 |
| 03/12/2025 | 15:17:58 | GMT | 42 | 102.0000 | XLON | 0XL07D00000000008919DP |
| 03/12/2025 | 15:17:58 | GMT | 80 | 102.0000 | XLON | 0XL07D00000000008919DO |
| 03/12/2025 | 15:17:58 | GMT | 82 | 101.9000 | XLON | 0XL07D00000000008919DQ |
| 03/12/2025 | 15:18:48 | GMT | 6 | 101.9000 | XLON | 0XL07A00000000008913UO |
| 03/12/2025 | 15:19:27 | GMT | 2 | 101.8500 | XLON | 0XL0714000000000891C6T |
| 03/12/2025 | 15:19:27 | GMT | 3 | 101.8500 | XLON | 0XL0717000000000891I0Q |
| 03/12/2025 | 15:19:27 | GMT | 5 | 101.8500 | XLON | 0XL07A000000000089140T |
| 03/12/2025 | 15:19:27 | GMT | 14 | 101.8500 | XLON | 0XL0710000000000891781 |
| 03/12/2025 | 15:19:27 | GMT | 21 | 101.8500 | XLON | 0XL0717000000000891I0R |
| 03/12/2025 | 15:19:27 | GMT | 25 | 101.8500 | XLON | 0XL071100000000089168P |
| 03/12/2025 | 15:19:27 | GMT | 109 | 101.8500 | XLON | 0XL07D00000000008919LN |
| 03/12/2025 | 15:22:00 | GMT | 2 | 101.8000 | XLON | 0XL0714000000000891CLD |
| 03/12/2025 | 15:22:00 | GMT | 5 | 101.8000 | XLON | 0XL07100000000008917HG |
| 03/12/2025 | 15:22:00 | GMT | 6 | 101.8000 | XLON | 0XL0717000000000891IBM |
| 03/12/2025 | 15:22:00 | GMT | 20 | 101.8000 | XLON | 0XL07110000000008916J7 |
| 03/12/2025 | 15:22:00 | GMT | 23 | 101.8000 | XLON | 0XL0714000000000891CLC |
| 03/12/2025 | 15:22:00 | GMT | 63 | 101.8000 | XLON | 0XL07D0000000000891A24 |
| 03/12/2025 | 15:23:54 | GMT | 4 | 101.8500 | XLON | 0XL07A00000000008914GI |
| 03/12/2025 | 15:29:10 | GMT | 4 | 102.0000 | XLON | 0XL07A0000000000891560 |
| 03/12/2025 | 15:29:10 | GMT | 6 | 102.0000 | XLON | 0XL0714000000000891DU7 |
| 03/12/2025 | 15:29:10 | GMT | 11 | 102.0000 | XLON | 0XL0717000000000891JGG |
| 03/12/2025 | 15:29:10 | GMT | 23 | 102.0000 | XLON | 0XL0717000000000891JGH |
| 03/12/2025 | 15:29:10 | GMT | 26 | 102.0000 | XLON | 0XL07100000000008918E8 |
| 03/12/2025 | 15:29:10 | GMT | 50 | 102.0000 | XLON | 0XL07110000000008917FQ |
| 03/12/2025 | 15:29:10 | GMT | 51 | 102.0000 | XLON | 0XL0714000000000891DU8 |
| 03/12/2025 | 15:29:10 | GMT | 160 | 102.0000 | XLON | 0XL07D0000000000891B4A |
| 03/12/2025 | 15:33:15 | GMT | 12 | 102.2000 | XLON | 0XL0717000000000891K61 |
| 03/12/2025 | 15:33:15 | GMT | 26 | 102.2000 | XLON | 0XL0717000000000891K60 |
| 03/12/2025 | 15:33:15 | GMT | 58 | 102.2000 | XLON | 0XL0714000000000891ENA |
| 03/12/2025 | 15:33:15 | GMT | 81 | 102.2000 | XLON | 0XL07D0000000000891BOQ |
| 03/12/2025 | 15:33:15 | GMT | 206 | 102.2000 | XLON | 0XL07D0000000000891BOR |
| 03/12/2025 | 15:33:17 | GMT | 32 | 102.1500 | XLON | 0XL07D0000000000891BP1 |
| 03/12/2025 | 15:33:17 | GMT | 53 | 102.1500 | XLON | 0XL0711000000000891835 |
| 03/12/2025 | 15:33:18 | GMT | 2 | 102.1500 | XLON | 0XL07D0000000000891BP9 |
| 03/12/2025 | 15:33:21 | GMT | 89 | 102.1500 | XLON | 0XL07D0000000000891BPJ |
| 03/12/2025 | 15:33:23 | GMT | 6 | 102.1500 | XLON | 0XL0717000000000891K6L |
| 03/12/2025 | 15:33:23 | GMT | 34 | 102.1500 | XLON | 0XL071100000000089183U |
| 03/12/2025 | 15:33:23 | GMT | 92 | 102.1500 | XLON | 0XL07D0000000000891BPL |
| 03/12/2025 | 15:36:10 | GMT | 6 | 102.2500 | XLON | 0XL0717000000000891KL9 |
| 03/12/2025 | 15:36:10 | GMT | 10 | 102.2500 | XLON | 0XL0714000000000891F8B |
| 03/12/2025 | 15:36:10 | GMT | 21 | 102.2000 | XLON | 0XL0717000000000891KLA |
| 03/12/2025 | 15:36:10 | GMT | 33 | 102.2500 | XLON | 0XL07100000000008919GH |
| 03/12/2025 | 15:36:10 | GMT | 45 | 102.2500 | XLON | 0XL0714000000000891F8C |
| 03/12/2025 | 15:36:11 | GMT | 1 | 102.1500 | XLON | 0XL07110000000008918ET |
| 03/12/2025 | 15:36:40 | GMT | 7 | 102.1500 | XLON | 0XL07110000000008918GV |
| 03/12/2025 | 15:37:00 | GMT | 6 | 102.1500 | XLON | 0XL07D0000000000891C8C |
| 03/12/2025 | 15:37:00 | GMT | 12 | 102.1500 | XLON | 0XL07D0000000000891C8A |
| 03/12/2025 | 15:37:00 | GMT | 32 | 102.1500 | XLON | 0XL07110000000008918I1 |
| 03/12/2025 | 15:37:00 | GMT | 48 | 102.1500 | XLON | 0XL07D0000000000891C8E |
| 03/12/2025 | 15:37:00 | GMT | 60 | 102.1500 | XLON | 0XL07D0000000000891C8B |
| 03/12/2025 | 15:37:04 | GMT | 59 | 102.1500 | XLON | 0XL07D0000000000891C8S |
| 03/12/2025 | 15:39:27 | GMT | 7 | 102.1000 | XLON | 0XL0714000000000891FNH |
| 03/12/2025 | 15:39:27 | GMT | 10 | 102.1000 | XLON | 0XL0717000000000891L87 |
| 03/12/2025 | 15:39:27 | GMT | 17 | 102.1000 | XLON | 0XL07110000000008918Q6 |
| 03/12/2025 | 15:39:27 | GMT | 26 | 102.1000 | XLON | 0XL07100000000008919TD |
| 03/12/2025 | 15:39:27 | GMT | 45 | 102.1000 | XLON | 0XL0714000000000891FNG |
| 03/12/2025 | 15:39:29 | GMT | 6 | 102.1000 | XLON | 0XL0714000000000891FNM |
| 03/12/2025 | 15:40:32 | GMT | 9 | 102.1500 | XLON | 0XL0717000000000891LDJ |
| 03/12/2025 | 15:40:32 | GMT | 18 | 102.1500 | XLON | 0XL0717000000000891LDK |
| 03/12/2025 | 15:40:32 | GMT | 21 | 102.1500 | XLON | 0XL0710000000000891A14 |
| 03/12/2025 | 15:40:32 | GMT | 85 | 102.1500 | XLON | 0XL07D0000000000891CO6 |
| 03/12/2025 | 15:41:00 | GMT | 6 | 102.0500 | XLON | 0XL07D0000000000891CQ8 |
| 03/12/2025 | 15:41:00 | GMT | 10 | 102.0500 | XLON | 0XL0717000000000891LGN |
| 03/12/2025 | 15:41:00 | GMT | 19 | 102.0500 | XLON | 0XL0717000000000891LGO |
| 03/12/2025 | 15:41:00 | GMT | 21 | 102.0500 | XLON | 0XL0710000000000891A3E |
| 03/12/2025 | 15:41:00 | GMT | 253 | 102.0500 | XLON | 0XL07D0000000000891CQ9 |
| 03/12/2025 | 15:42:37 | GMT | 5 | 102.1000 | XLON | 0XL0714000000000891G7U |
| 03/12/2025 | 15:42:37 | GMT | 13 | 102.1000 | XLON | 0XL071100000000089196U |
| 03/12/2025 | 15:42:37 | GMT | 29 | 102.1000 | XLON | 0XL071100000000089196T |
| 03/12/2025 | 15:42:37 | GMT | 42 | 102.1000 | XLON | 0XL0714000000000891G7T |
| 03/12/2025 | 15:45:51 | GMT | 5 | 102.1000 | XLON | 0XL0714000000000891GNU |
| 03/12/2025 | 15:45:51 | GMT | 18 | 102.1000 | XLON | 0XL0710000000000891AN7 |
| 03/12/2025 | 15:45:51 | GMT | 41 | 102.1000 | XLON | 0XL0714000000000891GNT |
| 03/12/2025 | 15:45:51 | GMT | 43 | 102.1000 | XLON | 0XL07110000000008919LF |
| 03/12/2025 | 15:46:57 | GMT | 6 | 102.1500 | XLON | 0XL0717000000000891MKF |
| 03/12/2025 | 15:49:26 | GMT | 70 | 102.1000 | XLON | 0XL07D0000000000891E9N |
| 03/12/2025 | 15:53:34 | GMT | 8 | 102.2000 | XLON | 0XL0714000000000891HU6 |
| 03/12/2025 | 15:53:34 | GMT | 11 | 102.2000 | XLON | 0XL0717000000000891NTF |
| 03/12/2025 | 15:53:34 | GMT | 31 | 102.2000 | XLON | 0XL0710000000000891BOT |
| 03/12/2025 | 15:53:34 | GMT | 34 | 102.2000 | XLON | 0XL0717000000000891NTG |
| 03/12/2025 | 15:53:34 | GMT | 55 | 102.1500 | XLON | 0XL0714000000000891HUC |
| 03/12/2025 | 15:53:34 | GMT | 58 | 102.1500 | XLON | 0XL0711000000000891B13 |
| 03/12/2025 | 15:53:34 | GMT | 62 | 102.1500 | XLON | 0XL0714000000000891HU7 |
| 03/12/2025 | 15:53:34 | GMT | 65 | 102.1500 | XLON | 0XL07D0000000000891ESS |
| 03/12/2025 | 15:53:34 | GMT | 238 | 102.1500 | XLON | 0XL07D0000000000891ESR |
| 03/12/2025 | 15:55:44 | GMT | 40 | 102.1500 | XLON | 0XL0714000000000891I9U |
| 03/12/2025 | 15:55:44 | GMT | 41 | 102.1500 | XLON | 0XL07D0000000000891F90 |
| 03/12/2025 | 15:55:44 | GMT | 211 | 102.1500 | XLON | 0XL07D0000000000891F8V |
| 03/12/2025 | 15:56:20 | GMT | 75 | 102.1500 | XLON | 0XL07D0000000000891FCM |
| 03/12/2025 | 15:56:20 | GMT | 177 | 102.1500 | XLON | 0XL07D0000000000891FCL |
| 03/12/2025 | 15:57:41 | GMT | 5 | 102.1500 | XLON | 0XL0710000000000891CCE |
| 03/12/2025 | 15:57:41 | GMT | 5 | 102.1500 | XLON | 0XL0710000000000891CCF |
| 03/12/2025 | 15:57:41 | GMT | 9 | 102.1500 | XLON | 0XL0710000000000891CCD |
| 03/12/2025 | 15:57:41 | GMT | 17 | 102.1500 | XLON | 0XL0717000000000891OLL |
| 03/12/2025 | 15:57:41 | GMT | 21 | 102.1500 | XLON | 0XL0710000000000891CCC |
| 03/12/2025 | 15:58:15 | GMT | 2 | 102.1000 | XLON | 0XL0710000000000891CEI |
| 03/12/2025 | 15:58:15 | GMT | 5 | 102.0500 | XLON | 0XL07D0000000000891FNK |
| 03/12/2025 | 15:58:15 | GMT | 5 | 102.1000 | XLON | 0XL0714000000000891IKN |
| 03/12/2025 | 15:58:15 | GMT | 6 | 102.1000 | XLON | 0XL0717000000000891OOL |
| 03/12/2025 | 15:58:15 | GMT | 8 | 102.0500 | XLON | 0XL0717000000000891OON |
| 03/12/2025 | 15:58:15 | GMT | 14 | 102.1000 | XLON | 0XL0710000000000891CEJ |
| 03/12/2025 | 15:58:15 | GMT | 16 | 102.0500 | XLON | 0XL0717000000000891OOM |
| 03/12/2025 | 15:58:15 | GMT | 17 | 102.0500 | XLON | 0XL0710000000000891CEK |
| 03/12/2025 | 15:58:15 | GMT | 18 | 102.0500 | XLON | 0XL07D0000000000891FNL |
| 03/12/2025 | 15:58:15 | GMT | 18 | 102.1000 | XLON | 0XL0717000000000891OOK |
| 03/12/2025 | 15:58:15 | GMT | 19 | 102.1000 | XLON | 0XL0714000000000891IKO |
| 03/12/2025 | 15:58:15 | GMT | 58 | 102.0500 | XLON | 0XL0711000000000891BU5 |
| 03/12/2025 | 15:58:15 | GMT | 70 | 102.1000 | XLON | 0XL0711000000000891BU4 |
| 03/12/2025 | 15:58:15 | GMT | 74 | 102.0500 | XLON | 0XL07D0000000000891FNM |
| 03/12/2025 | 15:58:15 | GMT | 102 | 102.1000 | XLON | 0XL07D0000000000891FNJ |
| 03/12/2025 | 15:58:40 | GMT | 4 | 102.0500 | XLON | 0XL0710000000000891CGJ |
| 03/12/2025 | 15:58:40 | GMT | 9 | 102.0500 | XLON | 0XL0714000000000891IM9 |
| 03/12/2025 | 15:58:40 | GMT | 10 | 102.0500 | XLON | 0XL0714000000000891IM7 |
| 03/12/2025 | 15:58:40 | GMT | 16 | 102.0500 | XLON | 0XL0714000000000891IM8 |
| 03/12/2025 | 15:58:40 | GMT | 30 | 102.0500 | XLON | 0XL0717000000000891OR1 |
| 03/12/2025 | 16:00:00 | GMT | 10 | 102.1000 | XLON | 0XL0711000000000891C8R |
| 03/12/2025 | 16:00:17 | GMT | 6 | 102.1000 | XLON | 0XL0717000000000891P49 |
| 03/12/2025 | 16:00:17 | GMT | 29 | 102.1000 | XLON | 0XL0711000000000891CBG |
| 03/12/2025 | 16:00:17 | GMT | 38 | 102.1000 | XLON | 0XL0714000000000891IUJ |
| 03/12/2025 | 16:00:17 | GMT | 159 | 102.1000 | XLON | 0XL07D0000000000891G3B |
| 03/12/2025 | 16:00:19 | GMT | 6 | 102.0500 | XLON | 0XL0714000000000891J01 |
| 03/12/2025 | 16:00:19 | GMT | 18 | 102.0500 | XLON | 0XL0717000000000891P57 |
| 03/12/2025 | 16:00:19 | GMT | 20 | 102.0500 | XLON | 0XL0710000000000891CQT |
| 03/12/2025 | 16:00:20 | GMT | 2 | 102.0000 | XLON | 0XL07A00000000008919J8 |
| 03/12/2025 | 16:00:20 | GMT | 8 | 102.0000 | XLON | 0XL0717000000000891P5L |
| 03/12/2025 | 16:00:20 | GMT | 11 | 102.0000 | XLON | 0XL0717000000000891P5K |
| 03/12/2025 | 16:00:20 | GMT | 39 | 102.0000 | XLON | 0XL0714000000000891J04 |
| 03/12/2025 | 16:00:20 | GMT | 63 | 102.0000 | XLON | 0XL0711000000000891CC9 |
| 03/12/2025 | 16:00:20 | GMT | 72 | 102.0000 | XLON | 0XL07D0000000000891G42 |
| 03/12/2025 | 16:03:31 | GMT | 7 | 102.1000 | XLON | 0XL0717000000000891PPM |
| 03/12/2025 | 16:03:31 | GMT | 35 | 102.1000 | XLON | 0XL0711000000000891D2E |
| 03/12/2025 | 16:03:31 | GMT | 37 | 102.1000 | XLON | 0XL0714000000000891JJN |
| 03/12/2025 | 16:03:40 | GMT | 7 | 102.0500 | XLON | 0XL0714000000000891JL3 |
| 03/12/2025 | 16:03:40 | GMT | 18 | 102.0500 | XLON | 0XL0710000000000891DDG |
| 03/12/2025 | 16:03:40 | GMT | 21 | 102.0500 | XLON | 0XL0717000000000891PR0 |
| 03/12/2025 | 16:03:40 | GMT | 181 | 102.0500 | XLON | 0XL07D0000000000891GU8 |
| 03/12/2025 | 16:05:25 | GMT | 107 | 102.0500 | XLON | 0XL07D0000000000891H8F |
| 03/12/2025 | 16:07:58 | GMT | 6 | 102.0500 | XLON | 0XL0714000000000891KDG |
| 03/12/2025 | 16:07:58 | GMT | 6 | 102.0500 | XLON | 0XL0717000000000891QJR |
| 03/12/2025 | 16:07:58 | GMT | 19 | 102.0500 | XLON | 0XL0710000000000891E41 |
| 03/12/2025 | 16:07:58 | GMT | 20 | 102.0500 | XLON | 0XL0717000000000891QJQ |
| 03/12/2025 | 16:07:58 | GMT | 36 | 102.0500 | XLON | 0XL0714000000000891KDH |
| 03/12/2025 | 16:07:58 | GMT | 47 | 102.0500 | XLON | 0XL0711000000000891DR3 |
| 03/12/2025 | 16:07:58 | GMT | 290 | 102.0500 | XLON | 0XL07D0000000000891HMG |
| 03/12/2025 | 16:09:28 | GMT | 8 | 102.1000 | XLON | 0XL0714000000000891KMG |
| 03/12/2025 | 16:09:28 | GMT | 11 | 102.1000 | XLON | 0XL0717000000000891QTJ |
| 03/12/2025 | 16:09:28 | GMT | 13 | 102.1000 | XLON | 0XL0711000000000891E48 |
| 03/12/2025 | 16:09:28 | GMT | 27 | 102.1000 | XLON | 0XL0717000000000891QTI |
| 03/12/2025 | 16:09:28 | GMT | 32 | 102.1000 | XLON | 0XL0711000000000891E49 |
| 03/12/2025 | 16:09:28 | GMT | 54 | 102.1000 | XLON | 0XL0714000000000891KMH |
| 03/12/2025 | 16:09:28 | GMT | 183 | 102.1000 | XLON | 0XL07D0000000000891HUC |
| 03/12/2025 | 16:09:58 | GMT | 7 | 102.1000 | XLON | 0XL0714000000000891KOL |
| 03/12/2025 | 16:09:58 | GMT | 9 | 102.1000 | XLON | 0XL0717000000000891QVV |
| 03/12/2025 | 16:09:58 | GMT | 24 | 102.1000 | XLON | 0XL0717000000000891QVU |
| 03/12/2025 | 16:09:58 | GMT | 39 | 102.1000 | XLON | 0XL0711000000000891E6A |
| 03/12/2025 | 16:09:58 | GMT | 50 | 102.1000 | XLON | 0XL0714000000000891KOM |
| 03/12/2025 | 16:10:50 | GMT | 19 | 102.1000 | XLON | 0XL0717000000000891R5Q |
| 03/12/2025 | 16:10:50 | GMT | 39 | 102.1000 | XLON | 0XL0714000000000891KUK |
| 03/12/2025 | 16:12:15 | GMT | 14 | 102.1000 | XLON | 0XL0711000000000891ENG |
| 03/12/2025 | 16:12:15 | GMT | 19 | 102.1000 | XLON | 0XL0717000000000891RFS |
| 03/12/2025 | 16:12:15 | GMT | 20 | 102.1000 | XLON | 0XL0711000000000891ENF |
| 03/12/2025 | 16:12:53 | GMT | 39 | 102.1000 | XLON | 0XL0714000000000891LA2 |
| 03/12/2025 | 16:12:53 | GMT | 40 | 102.1000 | XLON | 0XL0711000000000891EQU |
| 03/12/2025 | 16:13:04 | GMT | 4 | 102.0500 | XLON | 0XL0714000000000891LAQ |
| 03/12/2025 | 16:13:04 | GMT | 7 | 102.0500 | XLON | 0XL0717000000000891RKF |
| 03/12/2025 | 16:13:04 | GMT | 27 | 102.0500 | XLON | 0XL0710000000000891ESO |
| 03/12/2025 | 16:13:04 | GMT | 180 | 102.0500 | XLON | 0XL07D0000000000891ILF |
| 03/12/2025 | 16:14:25 | GMT | 38 | 102.0500 | XLON | 0XL0711000000000891F45 |
| 03/12/2025 | 16:15:37 | GMT | 15 | 102.1000 | XLON | 0XL0717000000000891S4B |
| 03/12/2025 | 16:15:37 | GMT | 55 | 102.1000 | XLON | 0XL0710000000000891F7K |
| 03/12/2025 | 16:16:24 | GMT | 1 | 102.0000 | XLON | 0XL0717000000000891S9R |
| 03/12/2025 | 16:16:24 | GMT | 6 | 102.0000 | XLON | 0XL0714000000000891LTN |
| 03/12/2025 | 16:16:24 | GMT | 8 | 102.0000 | XLON | 0XL0717000000000891S9S |
| 03/12/2025 | 16:16:24 | GMT | 15 | 102.0000 | XLON | 0XL0711000000000891FG8 |
| 03/12/2025 | 16:16:24 | GMT | 24 | 102.0000 | XLON | 0XL07A0000000000891CJH |
| 03/12/2025 | 16:16:24 | GMT | 28 | 102.0000 | XLON | 0XL0717000000000891S9Q |
| 03/12/2025 | 16:16:24 | GMT | 42 | 102.0000 | XLON | 0XL0710000000000891FCN |
| 03/12/2025 | 16:16:24 | GMT | 50 | 102.0000 | XLON | 0XL0714000000000891LTM |
| 03/12/2025 | 16:16:24 | GMT | 290 | 102.0000 | XLON | 0XL07D0000000000891J7M |
| 03/12/2025 | 16:16:25 | GMT | 1 | 101.9500 | XLON | 0XL07A0000000000891CJN |
| 03/12/2025 | 16:16:25 | GMT | 9 | 101.9500 | XLON | 0XL0711000000000891FGB |
| 03/12/2025 | 16:16:25 | GMT | 9 | 101.9500 | XLON | 0XL0714000000000891LTO |
| 03/12/2025 | 16:16:25 | GMT | 12 | 101.9500 | XLON | 0XL0717000000000891SAA |
| 03/12/2025 | 16:16:25 | GMT | 12 | 101.9500 | XLON | 0XL0717000000000891SAB |
| 03/12/2025 | 16:16:25 | GMT | 14 | 101.9000 | XLON | 0XL0710000000000891FCQ |
| 03/12/2025 | 16:16:25 | GMT | 24 | 101.9500 | XLON | 0XL0710000000000891FCP |
| 03/12/2025 | 16:16:25 | GMT | 27 | 101.9500 | XLON | 0XL0714000000000891LTP |
| 03/12/2025 | 16:16:25 | GMT | 32 | 101.9000 | XLON | 0XL0711000000000891FGC |
| 03/12/2025 | 16:16:25 | GMT | 53 | 101.9500 | XLON | 0XL07A0000000000891CJL |
| 03/12/2025 | 16:16:25 | GMT | 157 | 101.9000 | XLON | 0XL07D0000000000891J7O |
| 03/12/2025 | 16:16:25 | GMT | 260 | 101.9500 | XLON | 0XL07D0000000000891J7N |
| 03/12/2025 | 16:17:00 | GMT | 2 | 101.8500 | XLON | 0XL0717000000000891SEK |
| 03/12/2025 | 16:17:00 | GMT | 4 | 101.8500 | XLON | 0XL0714000000000891M18 |
| 03/12/2025 | 16:17:00 | GMT | 17 | 101.8500 | XLON | 0XL0717000000000891SEL |
| 03/12/2025 | 16:17:00 | GMT | 23 | 101.8500 | XLON | 0XL0711000000000891FK2 |
| 03/12/2025 | 16:17:00 | GMT | 38 | 101.8500 | XLON | 0XL0714000000000891M19 |
| 03/12/2025 | 16:18:49 | GMT | 4 | 101.9000 | XLON | 0XL0714000000000891MB5 |
| 03/12/2025 | 16:18:49 | GMT | 4 | 101.9000 | XLON | 0XL07A0000000000891D5N |
| 03/12/2025 | 16:18:49 | GMT | 7 | 101.9000 | XLON | 0XL0717000000000891SRA |
| 03/12/2025 | 16:18:49 | GMT | 17 | 101.9000 | XLON | 0XL0717000000000891SR9 |
| 03/12/2025 | 16:18:49 | GMT | 19 | 101.9000 | XLON | 0XL0710000000000891FOU |
| 03/12/2025 | 16:18:49 | GMT | 34 | 101.9000 | XLON | 0XL0714000000000891MB6 |
| 03/12/2025 | 16:18:49 | GMT | 38 | 101.9000 | XLON | 0XL0711000000000891FV4 |
| 03/12/2025 | 16:18:49 | GMT | 172 | 101.9000 | XLON | 0XL07D0000000000891JQ8 |
| 03/12/2025 | 16:19:29 | GMT | 203 | 101.8500 | XLON | 0XL07D0000000000891K11 |
| 03/12/2025 | 16:21:56 | GMT | 4 | 101.8500 | XLON | 0XL07A0000000000891DRQ |
| 03/12/2025 | 16:21:56 | GMT | 6 | 101.8500 | XLON | 0XL0717000000000891TFP |
| 03/12/2025 | 16:21:56 | GMT | 8 | 101.8500 | XLON | 0XL0714000000000891N0U |
| 03/12/2025 | 16:21:56 | GMT | 16 | 101.8500 | XLON | 0XL0717000000000891TFQ |
| 03/12/2025 | 16:21:56 | GMT | 21 | 101.8500 | XLON | 0XL0710000000000891G7S |
| 03/12/2025 | 16:21:56 | GMT | 37 | 101.8500 | XLON | 0XL0711000000000891GLF |
| 03/12/2025 | 16:21:56 | GMT | 37 | 101.8500 | XLON | 0XL0714000000000891N0T |
| 03/12/2025 | 16:23:01 | GMT | 30 | 101.8500 | XLON | 0XL0711000000000891GSK |
| 03/12/2025 | 16:23:01 | GMT | 52 | 101.8500 | XLON | 0XL0714000000000891N7F |
| 03/12/2025 | 16:24:22 | GMT | 8 | 101.9000 | XLON | 0XL0714000000000891NEG |
| 03/12/2025 | 16:24:22 | GMT | 28 | 101.9000 | XLON | 0XL0710000000000891GIM |
| 03/12/2025 | 16:24:22 | GMT | 52 | 101.9000 | XLON | 0XL0711000000000891H56 |
| 03/12/2025 | 16:24:36 | GMT | 8 | 101.9000 | XLON | 0XL0714000000000891NFK |
| 03/12/2025 | 16:24:36 | GMT | 24 | 101.9000 | XLON | 0XL0710000000000891GJM |
| 03/12/2025 | 16:24:36 | GMT | 49 | 101.9000 | XLON | 0XL0711000000000891H6O |
| 03/12/2025 | 16:25:11 | GMT | 5 | 101.8500 | XLON | 0XL07A0000000000891EJH |
| 03/12/2025 | 16:25:11 | GMT | 5 | 101.9000 | XLON | 0XL0714000000000891NKA |
| 03/12/2025 | 16:25:11 | GMT | 8 | 101.8500 | XLON | 0XL0717000000000891U48 |
| 03/12/2025 | 16:25:11 | GMT | 9 | 101.8500 | XLON | 0XL0717000000000891U47 |
| 03/12/2025 | 16:25:11 | GMT | 15 | 101.8500 | XLON | 0XL0711000000000891HBG |
| 03/12/2025 | 16:25:11 | GMT | 17 | 101.9000 | XLON | 0XL0710000000000891GNU |
| 03/12/2025 | 16:25:25 | GMT | 14 | 101.8500 | XLON | 0XL0717000000000891U5I |
| 03/12/2025 | 16:25:25 | GMT | 38 | 101.8500 | XLON | 0XL07D0000000000891KV8 |
| 03/12/2025 | 16:25:50 | GMT | 58 | 101.8500 | XLON | 0XL07D0000000000891L1M |
| 03/12/2025 | 16:25:50 | GMT | 71 | 101.9000 | XLON | 0XL07D0000000000891L1J |
| 03/12/2025 | 16:25:50 | GMT | 130 | 101.9000 | XLON | 0XL07D0000000000891L1K |
| 03/12/2025 | 16:25:50 | GMT | 183 | 101.9000 | XLON | 0XL07D0000000000891L1I |
| 03/12/2025 | 16:26:27 | GMT | 22 | 101.8500 | XLON | 0XL0710000000000891GSK |
| 03/12/2025 | 16:26:27 | GMT | 38 | 101.8500 | XLON | 0XL0717000000000891UAG |
| 03/12/2025 | 16:26:27 | GMT | 42 | 101.8500 | XLON | 0XL0711000000000891HIB |
| 03/12/2025 | 16:26:27 | GMT | 44 | 101.8500 | XLON | 0XL0714000000000891NQP |
| 03/12/2025 | 16:26:27 | GMT | 179 | 101.8500 | XLON | 0XL07D0000000000891L59 |
| 03/12/2025 | 16:26:35 | GMT | 5 | 101.8000 | XLON | 0XL0714000000000891NRE |
| 03/12/2025 | 16:26:35 | GMT | 8 | 101.8000 | XLON | 0XL07A0000000000891ERT |
| 03/12/2025 | 16:26:35 | GMT | 10 | 101.8000 | XLON | 0XL0710000000000891GT8 |
| 03/12/2025 | 16:26:35 | GMT | 10 | 101.8000 | XLON | 0XL0711000000000891HJ0 |
| 03/12/2025 | 16:26:35 | GMT | 12 | 101.8000 | XLON | 0XL0717000000000891UB6 |
| 03/12/2025 | 16:26:35 | GMT | 21 | 101.8000 | XLON | 0XL0717000000000891UB7 |
| 03/12/2025 | 16:26:35 | GMT | 41 | 101.8000 | XLON | 0XL0714000000000891NRD |
| 03/12/2025 | 16:27:29 | GMT | 18 | 101.8500 | XLON | 0XL0710000000000891H05 |
| 03/12/2025 | 16:27:29 | GMT | 30 | 101.8500 | XLON | 0XL0717000000000891UF0 |
| 03/12/2025 | 16:27:29 | GMT | 78 | 101.8500 | XLON | 0XL0714000000000891NV0 |
| 03/12/2025 | 16:27:56 | GMT | 4 | 101.8500 | XLON | 0XL0714000000000891O15 |
| 03/12/2025 | 16:27:56 | GMT | 7 | 101.8500 | XLON | 0XL0717000000000891UHO |
| 03/12/2025 | 16:27:56 | GMT | 9 | 101.8500 | XLON | 0XL0714000000000891O14 |
| 03/12/2025 | 16:27:56 | GMT | 13 | 101.8500 | XLON | 0XL0717000000000891UHP |
| 03/12/2025 | 16:27:56 | GMT | 14 | 101.8500 | XLON | 0XL0710000000000891H28 |
| 03/12/2025 | 16:27:56 | GMT | 36 | 101.8500 | XLON | 0XL0714000000000891O18 |
| 03/12/2025 | 16:27:56 | GMT | 37 | 101.8500 | XLON | 0XL0714000000000891O13 |
| 03/12/2025 | 16:27:56 | GMT | 56 | 101.8000 | XLON | 0XL07D0000000000891LBP |
| 03/12/2025 | 16:27:58 | GMT | 40 | 101.8500 | XLON | 0XL07D0000000000891LBT |
| 03/12/2025 | 16:27:58 | GMT | 170 | 101.8500 | XLON | 0XL07D0000000000891LBR |
| 03/12/2025 | 16:27:58 | GMT | 184 | 101.8500 | XLON | 0XL07D0000000000891LBS |
| 03/12/2025 | 16:28:31 | GMT | 1 | 101.8500 | XLON | 0XL0714000000000891O3B |
| 03/12/2025 | 16:28:31 | GMT | 10 | 101.8500 | XLON | 0XL0710000000000891H4H |
| 03/12/2025 | 16:28:31 | GMT | 14 | 101.8500 | XLON | 0XL0717000000000891UKH |
| 03/12/2025 | 16:28:31 | GMT | 25 | 101.8500 | XLON | 0XL0714000000000891O3C |
| 03/12/2025 | 16:28:31 | GMT | 51 | 101.8000 | XLON | 0XL07D0000000000891LDV |
| 03/12/2025 | 16:29:13 | GMT | 10 | 101.8500 | XLON | 0XL0717000000000891UQ1 |
| 03/12/2025 | 16:29:32 | GMT | 15 | 101.9000 | XLON | 0XL07A0000000000891FCJ |
| 03/12/2025 | 16:29:38 | GMT | 15 | 101.9000 | XLON | 0XL0710000000000891HE1 |
| 03/12/2025 | 16:29:38 | GMT | 17 | 101.9000 | XLON | 0XL07A0000000000891FEV |
| 03/12/2025 | 16:29:39 | GMT | 92 | 101.9000 | XLON | 0XL0711000000000891I7E |
| 03/12/2025 | 16:29:40 | GMT | 2 | 101.9000 | XLON | 0XL0714000000000891OES |
| 03/12/2025 | 16:29:40 | GMT | 4 | 101.9000 | XLON | 0XL0714000000000891OEK |
| 03/12/2025 | 16:29:40 | GMT | 6 | 101.9000 | XLON | 0XL0714000000000891OEI |
| 03/12/2025 | 16:29:40 | GMT | 11 | 101.9000 | XLON | 0XL0714000000000891OEG |
| 03/12/2025 | 16:29:40 | GMT | 26 | 101.9000 | XLON | 0XL0714000000000891OEQ |
| 03/12/2025 | 16:29:41 | GMT | 3 | 101.9000 | XLON | 0XL0717000000000891V1Q |
| 03/12/2025 | 16:29:41 | GMT | 19 | 101.9000 | XLON | 0XL0717000000000891V1N |
| 03/12/2025 | 16:29:41 | GMT | 59 | 101.9000 | XLON | 0XL0711000000000891I8A |
| 03/12/2025 | 16:29:42 | GMT | 74 | 101.9000 | XLON | 0XL07D0000000000891LNP |
| 03/12/2025 | 16:29:42 | GMT | 162 | 101.9000 | XLON | 0XL07D0000000000891LNR |
| 03/12/2025 | 16:29:43 | GMT | 10 | 101.9000 | XLON | 0XL0717000000000891V2N |
| 03/12/2025 | 16:29:44 | GMT | 29 | 101.9000 | XLON | 0XL0717000000000891V3M |
| 03/12/2025 | 16:29:45 | GMT | 9 | 101.8500 | XLON | 0XL0710000000000891HG1 |
| 03/12/2025 | 16:29:45 | GMT | 9 | 101.8500 | XLON | 0XL0717000000000891V3O |
| 03/12/2025 | 16:29:45 | GMT | 14 | 101.8500 | XLON | 0XL0714000000000891OG0 |
| 03/12/2025 | 16:29:45 | GMT | 40 | 101.9000 | XLON | 0XL07D0000000000891LOT |
| 03/12/2025 | 16:29:45 | GMT | 75 | 101.9000 | XLON | 0XL07D0000000000891LOR |
| 03/12/2025 | 16:29:45 | GMT | 155 | 101.9000 | XLON | 0XL07D0000000000891LOQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
