| | | | |
| 3 December 2025 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 3 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 621.4102 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 600,000 | |
| Highest purchase price paid per share: | | 624.60p | |
| Lowest purchase price paid per share: | | 615.80p | |
| | | | |
| Following the above transaction, the Company has 858,852,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 854,064,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions
| | ||
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 1435 | 615.80 | 08:20:42 | XLON |
| 2949 | 618.20 | 08:21:40 | XLON |
| 894 | 618.20 | 08:21:40 | XLON |
| 1268 | 618.20 | 08:21:58 | XLON |
| 1586 | 618.40 | 08:21:58 | XLON |
| 1406 | 618.00 | 08:22:38 | XLON |
| 1202 | 618.60 | 08:28:10 | XLON |
| 1524 | 618.20 | 08:28:41 | XLON |
| 1448 | 618.80 | 08:31:51 | XLON |
| 1261 | 618.40 | 08:32:00 | XLON |
| 575 | 620.00 | 08:35:29 | XLON |
| 616 | 620.00 | 08:35:29 | XLON |
| 154 | 620.00 | 08:35:29 | XLON |
| 1301 | 619.80 | 08:36:02 | XLON |
| 981 | 622.00 | 08:42:48 | XLON |
| 330 | 622.00 | 08:42:48 | XLON |
| 204 | 622.00 | 08:45:00 | XLON |
| 1238 | 622.00 | 08:45:00 | XLON |
| 1361 | 622.20 | 08:45:00 | XLON |
| 794 | 621.60 | 08:45:01 | XLON |
| 618 | 621.60 | 08:45:01 | XLON |
| 1453 | 621.40 | 08:45:18 | XLON |
| 1365 | 621.20 | 08:45:40 | XLON |
| 1415 | 621.60 | 08:46:29 | XLON |
| 1003 | 623.60 | 08:49:00 | XLON |
| 473 | 623.60 | 08:49:00 | XLON |
| 901 | 623.40 | 08:49:01 | XLON |
| 573 | 623.40 | 08:49:01 | XLON |
| 1148 | 623.40 | 08:49:01 | XLON |
| 2548 | 623.40 | 08:49:03 | XLON |
| 1228 | 623.20 | 08:49:03 | XLON |
| 1915 | 622.80 | 08:49:47 | XLON |
| 1444 | 622.20 | 08:50:00 | XLON |
| 1488 | 622.40 | 08:55:00 | XLON |
| 973 | 622.40 | 08:55:00 | XLON |
| 553 | 622.40 | 08:55:00 | XLON |
| 355 | 622.40 | 08:55:00 | XLON |
| 1293 | 622.00 | 08:55:00 | XLON |
| 890 | 621.80 | 08:55:00 | XLON |
| 559 | 621.80 | 08:55:00 | XLON |
| 1225 | 621.60 | 08:55:00 | XLON |
| 1321 | 621.80 | 08:55:30 | XLON |
| 1344 | 622.20 | 08:57:20 | XLON |
| 1368 | 622.20 | 08:57:20 | XLON |
| 12 | 622.20 | 08:57:20 | XLON |
| 1589 | 622.00 | 08:57:20 | XLON |
| 8 | 622.00 | 08:57:20 | XLON |
| 1457 | 621.60 | 08:57:38 | XLON |
| 1356 | 621.80 | 09:00:05 | XLON |
| 1303 | 622.00 | 09:00:37 | XLON |
| 1218 | 622.20 | 09:02:00 | XLON |
| 1268 | 622.80 | 09:02:48 | XLON |
| 1268 | 622.60 | 09:02:48 | XLON |
| 1833 | 622.20 | 09:02:48 | XLON |
| 1251 | 622.00 | 09:03:44 | XLON |
| 161 | 622.40 | 09:07:41 | XLON |
| 1255 | 622.40 | 09:07:41 | XLON |
| 668 | 622.20 | 09:11:07 | XLON |
| 666 | 622.20 | 09:11:07 | XLON |
| 697 | 621.80 | 09:11:07 | XLON |
| 763 | 621.80 | 09:11:07 | XLON |
| 1410 | 621.80 | 09:14:07 | XLON |
| 616 | 621.60 | 09:15:00 | XLON |
| 812 | 621.60 | 09:15:00 | XLON |
| 779 | 621.40 | 09:17:56 | XLON |
| 684 | 621.40 | 09:17:56 | XLON |
| 1252 | 621.20 | 09:18:56 | XLON |
| 654 | 621.40 | 09:20:03 | XLON |
| 564 | 621.40 | 09:20:03 | XLON |
| 250 | 621.40 | 09:20:03 | XLON |
| 1467 | 621.20 | 09:20:04 | XLON |
| 319 | 621.00 | 09:20:15 | XLON |
| 1131 | 621.00 | 09:20:15 | XLON |
| 570 | 620.80 | 09:22:01 | XLON |
| 723 | 620.80 | 09:22:01 | XLON |
| 1194 | 620.60 | 09:24:04 | XLON |
| 137 | 620.60 | 09:24:04 | XLON |
| 1459 | 620.60 | 09:26:56 | XLON |
| 1246 | 620.40 | 09:27:27 | XLON |
| 29 | 619.80 | 09:30:08 | XLON |
| 1414 | 619.80 | 09:30:08 | XLON |
| 477 | 619.80 | 09:38:44 | XLON |
| 919 | 619.80 | 09:38:44 | XLON |
| 464 | 619.60 | 09:40:04 | XLON |
| 12 | 619.60 | 09:40:04 | XLON |
| 796 | 619.60 | 09:40:04 | XLON |
| 1224 | 619.40 | 09:46:05 | XLON |
| 331 | 619.40 | 09:46:58 | XLON |
| 737 | 619.00 | 09:48:10 | XLON |
| 671 | 619.00 | 09:48:10 | XLON |
| 3087 | 618.80 | 09:48:10 | XLON |
| 783 | 618.80 | 09:48:10 | XLON |
| 783 | 618.80 | 09:48:10 | XLON |
| 2885 | 618.80 | 09:48:10 | XLON |
| 1622 | 618.80 | 09:48:10 | XLON |
| 1737 | 618.80 | 09:48:10 | XLON |
| 4436 | 618.80 | 09:48:10 | XLON |
| 1462 | 620.00 | 09:48:14 | XLON |
| 1259 | 619.80 | 09:48:15 | XLON |
| 1409 | 619.80 | 09:48:28 | XLON |
| 1194 | 619.60 | 09:49:19 | XLON |
| 1409 | 619.60 | 09:49:19 | XLON |
| 1469 | 619.40 | 09:51:11 | XLON |
| 1596 | 619.80 | 09:58:04 | XLON |
| 1192 | 619.80 | 09:58:04 | XLON |
| 253 | 619.80 | 09:58:04 | XLON |
| 326 | 620.00 | 10:02:38 | XLON |
| 1035 | 620.00 | 10:02:38 | XLON |
| 1802 | 620.00 | 10:02:38 | XLON |
| 1668 | 620.00 | 10:05:38 | XLON |
| 1924 | 619.80 | 10:11:38 | XLON |
| 10 | 619.80 | 10:11:57 | XLON |
| 1255 | 619.80 | 10:11:57 | XLON |
| 720 | 619.60 | 10:12:20 | XLON |
| 608 | 619.60 | 10:12:20 | XLON |
| 1314 | 619.60 | 10:20:39 | XLON |
| 1404 | 619.40 | 10:20:48 | XLON |
| 1196 | 619.20 | 10:20:48 | XLON |
| 1312 | 619.20 | 10:31:05 | XLON |
| 246 | 619.00 | 10:33:31 | XLON |
| 965 | 619.00 | 10:33:31 | XLON |
| 2513 | 618.80 | 10:33:31 | XLON |
| 4323 | 618.80 | 10:33:31 | XLON |
| 2178 | 618.80 | 10:33:31 | XLON |
| 1484 | 619.00 | 10:33:32 | XLON |
| 733 | 619.00 | 10:33:32 | XLON |
| 1219 | 618.80 | 10:34:10 | XLON |
| 3395 | 618.80 | 10:34:10 | XLON |
| 523 | 618.80 | 10:34:10 | XLON |
| 2355 | 618.80 | 10:34:10 | XLON |
| 6969 | 618.80 | 10:34:10 | XLON |
| 3527 | 618.80 | 10:34:10 | XLON |
| 47 | 618.80 | 10:34:10 | XLON |
| 4097 | 618.80 | 10:34:10 | XLON |
| 3898 | 618.80 | 10:34:10 | XLON |
| 420 | 619.20 | 10:35:10 | XLON |
| 1021 | 619.20 | 10:35:10 | XLON |
| 79 | 619.20 | 10:35:10 | XLON |
| 733 | 619.00 | 10:35:10 | XLON |
| 1433 | 619.00 | 10:35:10 | XLON |
| 164 | 619.20 | 10:35:10 | XLON |
| 733 | 619.20 | 10:35:10 | XLON |
| 355 | 619.20 | 10:35:10 | XLON |
| 1000 | 619.20 | 10:35:10 | XLON |
| 231 | 619.20 | 10:35:10 | XLON |
| 424 | 618.80 | 10:35:11 | XLON |
| 842 | 618.80 | 10:35:11 | XLON |
| 1596 | 618.80 | 10:35:11 | XLON |
| 1453 | 619.60 | 10:40:30 | XLON |
| 1225 | 619.40 | 10:40:30 | XLON |
| 1514 | 619.80 | 10:45:26 | XLON |
| 1359 | 619.80 | 10:45:26 | XLON |
| 894 | 619.60 | 10:48:11 | XLON |
| 592 | 619.60 | 10:48:11 | XLON |
| 1235 | 619.40 | 10:50:15 | XLON |
| 1407 | 620.00 | 10:53:22 | XLON |
| 1463 | 619.80 | 10:56:32 | XLON |
| 669 | 619.60 | 10:59:47 | XLON |
| 665 | 619.60 | 10:59:47 | XLON |
| 561 | 618.80 | 10:59:52 | XLON |
| 1200 | 618.80 | 10:59:52 | XLON |
| 1410 | 619.20 | 11:02:26 | XLON |
| 1461 | 620.00 | 11:07:17 | XLON |
| 1386 | 619.80 | 11:07:20 | XLON |
| 1631 | 619.80 | 11:11:59 | XLON |
| 177 | 619.80 | 11:11:59 | XLON |
| 597 | 619.60 | 11:16:57 | XLON |
| 621 | 619.60 | 11:16:57 | XLON |
| 293 | 619.80 | 11:16:57 | XLON |
| 244 | 619.80 | 11:16:57 | XLON |
| 733 | 619.80 | 11:16:57 | XLON |
| 1263 | 620.00 | 11:22:03 | XLON |
| 68 | 619.80 | 11:22:04 | XLON |
| 397 | 620.40 | 11:28:57 | XLON |
| 2430 | 620.40 | 11:28:59 | XLON |
| 1370 | 620.20 | 11:29:24 | XLON |
| 1367 | 620.20 | 11:29:24 | XLON |
| 267 | 620.00 | 11:29:48 | XLON |
| 1041 | 620.00 | 11:29:48 | XLON |
| 1395 | 620.00 | 11:32:20 | XLON |
| 1367 | 619.80 | 11:35:29 | XLON |
| 1232 | 619.60 | 11:41:29 | XLON |
| 1277 | 619.60 | 11:43:29 | XLON |
| 103 | 619.80 | 11:46:07 | XLON |
| 3396 | 620.20 | 11:52:00 | XLON |
| 1400 | 620.20 | 11:52:00 | XLON |
| 1324 | 620.20 | 11:54:00 | XLON |
| 2319 | 621.00 | 11:56:43 | XLON |
| 1274 | 621.00 | 11:56:43 | XLON |
| 28 | 621.00 | 11:56:43 | XLON |
| 1255 | 621.20 | 11:56:51 | XLON |
| 329 | 621.20 | 11:56:51 | XLON |
| 1148 | 621.20 | 11:56:51 | XLON |
| 1564 | 621.40 | 11:57:50 | XLON |
| 1480 | 621.20 | 11:58:14 | XLON |
| 1623 | 620.80 | 11:59:14 | XLON |
| 164 | 621.60 | 12:08:46 | XLON |
| 1440 | 621.60 | 12:08:46 | XLON |
| 1816 | 621.60 | 12:08:46 | XLON |
| 1396 | 621.40 | 12:09:06 | XLON |
| 227 | 621.40 | 12:09:06 | XLON |
| 1357 | 621.00 | 12:09:08 | XLON |
| 1455 | 620.80 | 12:09:33 | XLON |
| 1451 | 622.20 | 12:14:18 | XLON |
| 368 | 622.00 | 12:14:36 | XLON |
| 1074 | 622.00 | 12:14:36 | XLON |
| 67 | 621.80 | 12:15:04 | XLON |
| 1509 | 621.80 | 12:15:04 | XLON |
| 860 | 622.60 | 12:20:30 | XLON |
| 861 | 622.60 | 12:20:30 | XLON |
| 278 | 622.60 | 12:20:30 | XLON |
| 860 | 622.60 | 12:20:30 | XLON |
| 1185 | 622.60 | 12:21:51 | XLON |
| 116 | 622.60 | 12:23:35 | XLON |
| 727 | 622.40 | 12:23:48 | XLON |
| 539 | 622.40 | 12:23:48 | XLON |
| 1198 | 622.40 | 12:23:48 | XLON |
| 250 | 622.60 | 12:23:48 | XLON |
| 252 | 622.60 | 12:23:48 | XLON |
| 355 | 622.60 | 12:23:48 | XLON |
| 860 | 622.60 | 12:23:48 | XLON |
| 231 | 622.40 | 12:27:19 | XLON |
| 1164 | 622.40 | 12:27:19 | XLON |
| 482 | 622.00 | 12:27:20 | XLON |
| 755 | 622.00 | 12:27:20 | XLON |
| 671 | 622.00 | 12:28:59 | XLON |
| 18 | 622.20 | 12:29:11 | XLON |
| 1386 | 622.20 | 12:29:11 | XLON |
| 1645 | 622.80 | 12:38:40 | XLON |
| 1307 | 622.60 | 12:38:40 | XLON |
| 1542 | 622.40 | 12:38:44 | XLON |
| 1213 | 622.20 | 12:46:44 | XLON |
| 1258 | 622.40 | 12:46:44 | XLON |
| 1337 | 622.20 | 12:51:44 | XLON |
| 1337 | 622.00 | 12:51:44 | XLON |
| 591 | 621.80 | 12:52:22 | XLON |
| 768 | 621.80 | 12:52:22 | XLON |
| 460 | 622.00 | 12:53:22 | XLON |
| 859 | 622.00 | 12:53:22 | XLON |
| 417 | 621.80 | 12:54:43 | XLON |
| 833 | 621.80 | 12:56:43 | XLON |
| 134 | 621.80 | 12:56:43 | XLON |
| 205 | 621.80 | 12:59:43 | XLON |
| 105 | 621.80 | 12:59:43 | XLON |
| 221 | 621.80 | 12:59:43 | XLON |
| 442 | 621.80 | 12:59:43 | XLON |
| 6998 | 622.80 | 13:15:27 | XLON |
| 1961 | 622.60 | 13:15:30 | XLON |
| 1516 | 622.40 | 13:15:52 | XLON |
| 833 | 621.80 | 13:17:19 | XLON |
| 553 | 621.80 | 13:17:19 | XLON |
| 1384 | 621.40 | 13:17:23 | XLON |
| 381 | 621.40 | 13:18:36 | XLON |
| 645 | 621.40 | 13:18:36 | XLON |
| 295 | 621.00 | 13:19:22 | XLON |
| 1147 | 621.00 | 13:21:02 | XLON |
| 909 | 621.00 | 13:22:10 | XLON |
| 419 | 621.00 | 13:22:10 | XLON |
| 1237 | 621.40 | 13:28:41 | XLON |
| 4 | 621.40 | 13:28:41 | XLON |
| 1708 | 621.00 | 13:30:44 | XLON |
| 1534 | 620.80 | 13:30:50 | XLON |
| 171 | 620.40 | 13:30:52 | XLON |
| 1076 | 620.40 | 13:32:00 | XLON |
| 1373 | 620.60 | 13:35:13 | XLON |
| 909 | 622.00 | 13:42:08 | XLON |
| 561 | 622.00 | 13:42:08 | XLON |
| 1253 | 621.80 | 13:43:48 | XLON |
| 217 | 621.80 | 13:43:48 | XLON |
| 1316 | 620.60 | 13:57:39 | XLON |
| 1340 | 620.20 | 14:01:30 | XLON |
| 373 | 620.00 | 14:01:30 | XLON |
| 250 | 620.00 | 14:01:30 | XLON |
| 645 | 620.00 | 14:01:30 | XLON |
| 1396 | 621.40 | 14:10:00 | XLON |
| 1412 | 621.40 | 14:12:39 | XLON |
| 742 | 621.20 | 14:15:53 | XLON |
| 604 | 621.20 | 14:15:53 | XLON |
| 180 | 621.20 | 14:15:53 | XLON |
| 1052 | 621.20 | 14:15:53 | XLON |
| 1475 | 621.20 | 14:19:49 | XLON |
| 1 | 621.80 | 14:27:39 | XLON |
| 4 | 621.80 | 14:27:39 | XLON |
| 1468 | 621.80 | 14:27:39 | XLON |
| 1280 | 621.80 | 14:28:05 | XLON |
| 1259 | 621.80 | 14:28:05 | XLON |
| 1220 | 621.80 | 14:30:05 | XLON |
| 3 | 621.80 | 14:30:05 | XLON |
| 1390 | 621.80 | 14:30:05 | XLON |
| 1325 | 621.60 | 14:30:29 | XLON |
| 1319 | 622.00 | 14:34:42 | XLON |
| 1372 | 621.60 | 14:34:46 | XLON |
| 1276 | 623.00 | 14:42:07 | XLON |
| 1470 | 622.80 | 14:42:17 | XLON |
| 292 | 623.00 | 14:42:17 | XLON |
| 230 | 623.00 | 14:42:17 | XLON |
| 140 | 623.00 | 14:42:17 | XLON |
| 605 | 623.00 | 14:42:17 | XLON |
| 1232 | 622.60 | 14:43:21 | XLON |
| 1470 | 622.60 | 14:45:34 | XLON |
| 1385 | 622.40 | 14:46:27 | XLON |
| 909 | 622.00 | 14:46:28 | XLON |
| 440 | 622.00 | 14:46:28 | XLON |
| 1376 | 621.60 | 14:46:39 | XLON |
| 1419 | 622.20 | 14:47:22 | XLON |
| 737 | 622.40 | 14:47:34 | XLON |
| 2 | 622.40 | 14:47:34 | XLON |
| 538 | 622.40 | 14:48:43 | XLON |
| 1662 | 622.40 | 14:48:43 | XLON |
| 1478 | 622.40 | 14:49:43 | XLON |
| 225 | 622.40 | 14:49:43 | XLON |
| 280 | 622.40 | 14:49:43 | XLON |
| 605 | 622.40 | 14:49:43 | XLON |
| 1336 | 622.20 | 14:49:55 | XLON |
| 59 | 622.20 | 14:49:55 | XLON |
| 1295 | 622.20 | 14:51:49 | XLON |
| 1221 | 622.20 | 14:52:00 | XLON |
| 252 | 622.20 | 14:52:00 | XLON |
| 216 | 622.60 | 14:54:06 | XLON |
| 1136 | 622.60 | 14:54:06 | XLON |
| 2005 | 622.80 | 14:54:24 | XLON |
| 737 | 622.80 | 14:54:24 | XLON |
| 1462 | 622.80 | 14:56:22 | XLON |
| 1274 | 622.60 | 14:56:22 | XLON |
| 259 | 622.60 | 14:56:22 | XLON |
| 737 | 622.80 | 14:56:34 | XLON |
| 1319 | 622.60 | 14:57:14 | XLON |
| 1910 | 622.40 | 14:57:16 | XLON |
| 1607 | 622.20 | 14:57:17 | XLON |
| 368 | 622.60 | 15:00:24 | XLON |
| 703 | 622.60 | 15:00:24 | XLON |
| 420 | 622.60 | 15:00:24 | XLON |
| 32 | 622.60 | 15:00:24 | XLON |
| 1712 | 622.60 | 15:00:24 | XLON |
| 1095 | 622.40 | 15:01:13 | XLON |
| 331 | 622.40 | 15:01:13 | XLON |
| 378 | 622.00 | 15:01:32 | XLON |
| 1191 | 622.00 | 15:01:32 | XLON |
| 1209 | 621.80 | 15:02:44 | XLON |
| 1290 | 621.60 | 15:03:16 | XLON |
| 1194 | 623.40 | 15:04:08 | XLON |
| 1266 | 623.20 | 15:04:08 | XLON |
| 1338 | 623.20 | 15:04:24 | XLON |
| 650 | 623.20 | 15:04:24 | XLON |
| 947 | 623.20 | 15:04:24 | XLON |
| 587 | 623.00 | 15:04:28 | XLON |
| 714 | 623.00 | 15:04:28 | XLON |
| 1256 | 623.00 | 15:07:10 | XLON |
| 1857 | 623.20 | 15:09:30 | XLON |
| 1473 | 623.20 | 15:09:30 | XLON |
| 1358 | 623.20 | 15:10:30 | XLON |
| 947 | 623.20 | 15:10:30 | XLON |
| 259 | 623.20 | 15:11:27 | XLON |
| 1223 | 623.20 | 15:11:27 | XLON |
| 62 | 623.20 | 15:11:28 | XLON |
| 1539 | 623.20 | 15:12:00 | XLON |
| 367 | 623.00 | 15:12:00 | XLON |
| 786 | 623.40 | 15:16:10 | XLON |
| 380 | 623.40 | 15:16:10 | XLON |
| 1065 | 623.40 | 15:16:10 | XLON |
| 250 | 623.40 | 15:16:10 | XLON |
| 1185 | 623.40 | 15:16:10 | XLON |
| 277 | 623.40 | 15:16:10 | XLON |
| 3484 | 623.40 | 15:16:10 | XLON |
| 1410 | 623.20 | 15:16:10 | XLON |
| 2395 | 624.20 | 15:17:06 | XLON |
| 1622 | 624.00 | 15:17:06 | XLON |
| 185 | 624.20 | 15:17:06 | XLON |
| 1185 | 624.20 | 15:17:06 | XLON |
| 1222 | 624.00 | 15:17:08 | XLON |
| 1385 | 624.00 | 15:17:14 | XLON |
| 469 | 624.00 | 15:17:25 | XLON |
| 241 | 624.00 | 15:17:25 | XLON |
| 201 | 624.00 | 15:17:25 | XLON |
| 616 | 624.60 | 15:17:34 | XLON |
| 737 | 624.60 | 15:17:40 | XLON |
| 2024 | 624.40 | 15:17:51 | XLON |
| 367 | 624.40 | 15:18:51 | XLON |
| 1093 | 624.40 | 15:18:51 | XLON |
| 1614 | 624.20 | 15:19:30 | XLON |
| 1262 | 624.00 | 15:20:00 | XLON |
| 1295 | 624.00 | 15:20:00 | XLON |
| 1242 | 624.00 | 15:20:00 | XLON |
| 1139 | 623.60 | 15:21:35 | XLON |
| 165 | 623.60 | 15:21:35 | XLON |
| 2239 | 624.20 | 15:22:44 | XLON |
| 269 | 624.40 | 15:22:44 | XLON |
| 269 | 624.40 | 15:22:44 | XLON |
| 1185 | 624.40 | 15:22:44 | XLON |
| 1363 | 624.00 | 15:25:15 | XLON |
| 1204 | 624.00 | 15:25:15 | XLON |
| 1592 | 623.80 | 15:25:15 | XLON |
| 275 | 623.80 | 15:25:15 | XLON |
| 1653 | 623.60 | 15:25:33 | XLON |
| 1753 | 623.60 | 15:25:44 | XLON |
| 150 | 623.40 | 15:26:25 | XLON |
| 205 | 623.40 | 15:26:25 | XLON |
| 1093 | 623.40 | 15:26:25 | XLON |
| 1378 | 623.20 | 15:28:52 | XLON |
| 1445 | 623.20 | 15:28:52 | XLON |
| 1397 | 623.80 | 15:29:25 | XLON |
| 1185 | 623.80 | 15:29:25 | XLON |
| 520 | 623.60 | 15:29:54 | XLON |
| 993 | 623.60 | 15:29:54 | XLON |
| 775 | 623.80 | 15:31:10 | XLON |
| 706 | 623.80 | 15:31:10 | XLON |
| 195 | 623.80 | 15:31:24 | XLON |
| 737 | 623.80 | 15:31:24 | XLON |
| 1318 | 623.60 | 15:31:30 | XLON |
| 1197 | 623.60 | 15:32:30 | XLON |
| 1726 | 623.40 | 15:32:30 | XLON |
| 3098 | 623.60 | 15:34:25 | XLON |
| 2362 | 623.60 | 15:35:25 | XLON |
| 879 | 623.40 | 15:35:45 | XLON |
| 1216 | 623.40 | 15:35:45 | XLON |
| 331 | 623.40 | 15:35:45 | XLON |
| 1469 | 623.60 | 15:36:55 | XLON |
| 1013 | 623.60 | 15:37:23 | XLON |
| 426 | 623.60 | 15:37:23 | XLON |
| 1212 | 623.60 | 15:37:23 | XLON |
| 47 | 623.60 | 15:37:23 | XLON |
| 1943 | 623.60 | 15:37:23 | XLON |
| 231 | 623.60 | 15:37:23 | XLON |
| 1514 | 623.40 | 15:38:25 | XLON |
| 1432 | 623.00 | 15:41:03 | XLON |
| 1084 | 623.00 | 15:41:03 | XLON |
| 517 | 623.00 | 15:41:03 | XLON |
| 1368 | 622.80 | 15:41:31 | XLON |
| 129 | 622.80 | 15:41:31 | XLON |
| 306 | 622.80 | 15:41:31 | XLON |
| 1744 | 622.60 | 15:41:32 | XLON |
| 2094 | 622.60 | 15:45:32 | XLON |
| 1408 | 622.40 | 15:45:32 | XLON |
| 1311 | 622.40 | 15:45:32 | XLON |
| 1090 | 622.20 | 15:47:05 | XLON |
| 127 | 622.20 | 15:47:05 | XLON |
| 251 | 622.20 | 15:47:05 | XLON |
| 1421 | 622.20 | 15:48:05 | XLON |
| 31 | 622.00 | 15:48:21 | XLON |
| 1923 | 622.00 | 15:48:21 | XLON |
| 41 | 622.00 | 15:48:21 | XLON |
| 1549 | 622.00 | 15:49:50 | XLON |
| 16 | 622.00 | 15:49:50 | XLON |
| 1549 | 622.00 | 15:49:50 | XLON |
| 581 | 621.80 | 15:49:53 | XLON |
| 1249 | 621.80 | 15:50:00 | XLON |
| 777 | 621.80 | 15:50:00 | XLON |
| 1185 | 621.60 | 15:51:15 | XLON |
| 519 | 621.60 | 15:51:15 | XLON |
| 173 | 621.60 | 15:51:15 | XLON |
| 262 | 621.60 | 15:51:15 | XLON |
| 304 | 621.60 | 15:51:15 | XLON |
| 173 | 621.60 | 15:51:15 | XLON |
| 210 | 621.60 | 15:53:05 | XLON |
| 250 | 621.60 | 15:53:05 | XLON |
| 1185 | 621.60 | 15:53:05 | XLON |
| 130 | 621.60 | 15:53:05 | XLON |
| 1380 | 621.60 | 15:53:05 | XLON |
| 1471 | 621.40 | 15:53:47 | XLON |
| 1185 | 621.40 | 15:54:09 | XLON |
| 256 | 621.40 | 15:54:28 | XLON |
| 850 | 621.40 | 15:54:28 | XLON |
| 1258 | 621.40 | 15:54:28 | XLON |
| 1281 | 621.20 | 15:55:00 | XLON |
| 1059 | 621.40 | 15:55:00 | XLON |
| 267 | 621.40 | 15:55:00 | XLON |
| 519 | 622.00 | 15:55:35 | XLON |
| 1365 | 622.00 | 15:56:05 | XLON |
| 584 | 622.00 | 15:56:05 | XLON |
| 771 | 622.00 | 15:56:05 | XLON |
| 1967 | 621.80 | 15:56:16 | XLON |
| 770 | 621.40 | 15:56:17 | XLON |
| 1058 | 621.40 | 15:56:17 | XLON |
| 1177 | 621.20 | 15:57:11 | XLON |
| 296 | 621.20 | 15:57:11 | XLON |
| 1503 | 621.00 | 15:57:14 | XLON |
| 1368 | 620.80 | 15:57:40 | XLON |
| 1388 | 620.80 | 15:59:33 | XLON |
| 3263 | 621.20 | 16:01:07 | XLON |
| 1816 | 621.20 | 16:02:07 | XLON |
| 892 | 621.20 | 16:02:07 | XLON |
| 604 | 621.00 | 16:02:08 | XLON |
| 1399 | 621.00 | 16:02:08 | XLON |
| 802 | 621.00 | 16:02:08 | XLON |
| 1617 | 620.80 | 16:02:11 | XLON |
| 1314 | 620.80 | 16:02:35 | XLON |
| 3675 | 621.20 | 16:04:38 | XLON |
| 68 | 621.20 | 16:04:45 | XLON |
| 1387 | 621.20 | 16:04:45 | XLON |
| 3493 | 621.20 | 16:05:45 | XLON |
| 2396 | 621.40 | 16:06:45 | XLON |
| 169 | 621.40 | 16:06:55 | XLON |
| 170 | 621.40 | 16:06:55 | XLON |
| 1185 | 621.40 | 16:06:55 | XLON |
| 84 | 621.40 | 16:06:55 | XLON |
| 266 | 621.40 | 16:07:07 | XLON |
| 1192 | 621.20 | 16:07:20 | XLON |
| 1195 | 621.20 | 16:07:20 | XLON |
| 2989 | 621.40 | 16:08:21 | XLON |
| 1283 | 621.60 | 16:09:19 | XLON |
| 1323 | 621.60 | 16:09:19 | XLON |
| 1570 | 621.60 | 16:09:19 | XLON |
| 266 | 621.80 | 16:09:45 | XLON |
| 1565 | 621.80 | 16:09:45 | XLON |
| 868 | 621.80 | 16:10:20 | XLON |
| 420 | 621.80 | 16:10:20 | XLON |
| 317 | 621.80 | 16:10:20 | XLON |
| 1114 | 621.80 | 16:10:55 | XLON |
| 394 | 621.80 | 16:10:55 | XLON |
| 250 | 621.80 | 16:10:55 | XLON |
| 250 | 621.80 | 16:10:55 | XLON |
| 71 | 621.80 | 16:10:55 | XLON |
| 1185 | 621.80 | 16:10:55 | XLON |
| 197 | 621.80 | 16:10:55 | XLON |
| 239 | 621.80 | 16:10:55 | XLON |
| 227 | 621.80 | 16:10:55 | XLON |
| 279 | 621.80 | 16:10:55 | XLON |
| 259 | 621.80 | 16:10:55 | XLON |
| 564 | 621.80 | 16:10:55 | XLON |
| 1185 | 621.80 | 16:10:55 | XLON |
| 696 | 621.40 | 16:11:27 | XLON |
| 800 | 621.40 | 16:11:27 | XLON |
| 34 | 621.40 | 16:11:27 | XLON |
| 242 | 621.80 | 16:13:23 | XLON |
| 1185 | 621.80 | 16:13:23 | XLON |
| 1261 | 621.60 | 16:13:44 | XLON |
| 1000 | 621.60 | 16:13:44 | XLON |
| 650 | 621.60 | 16:13:44 | XLON |
| 1185 | 621.60 | 16:13:45 | XLON |
| 1304 | 621.40 | 16:13:49 | XLON |
| 1185 | 621.60 | 16:14:16 | XLON |
| 1438 | 621.40 | 16:14:25 | XLON |
| 1381 | 622.00 | 16:15:55 | XLON |
| 1347 | 622.00 | 16:15:55 | XLON |
| 411 | 622.00 | 16:16:13 | XLON |
| 205 | 622.00 | 16:16:13 | XLON |
| 308 | 622.00 | 16:16:13 | XLON |
| 102 | 622.00 | 16:16:13 | XLON |
| 206 | 622.00 | 16:16:13 | XLON |
| 355 | 622.20 | 16:16:55 | XLON |
| 8 | 622.20 | 16:16:55 | XLON |
| 247 | 622.20 | 16:16:55 | XLON |
| 1185 | 622.20 | 16:16:55 | XLON |
| 1185 | 622.00 | 16:16:56 | XLON |
| 339 | 622.00 | 16:17:45 | XLON |
| 1185 | 622.00 | 16:17:45 | XLON |
| 1468 | 622.00 | 16:17:45 | XLON |
| 1185 | 622.00 | 16:17:45 | XLON |
| 267 | 622.00 | 16:17:46 | XLON |
| 1185 | 622.00 | 16:17:46 | XLON |
| 2684 | 621.80 | 16:19:11 | XLON |
| 154 | 621.80 | 16:19:11 | XLON |
| 420 | 621.80 | 16:19:11 | XLON |
| 241 | 621.80 | 16:19:11 | XLON |
| 3512 | 621.80 | 16:20:11 | XLON |
| 112 | 621.80 | 16:20:13 | XLON |
| 241 | 621.80 | 16:20:13 | XLON |
| 1185 | 621.80 | 16:20:13 | XLON |
| 1185 | 621.80 | 16:20:29 | XLON |
| 1213 | 621.60 | 16:20:33 | XLON |
| 1426 | 621.40 | 16:21:22 | XLON |
| 686 | 621.40 | 16:21:22 | XLON |
| 605 | 621.40 | 16:21:22 | XLON |
| 1291 | 621.20 | 16:21:30 | XLON |
| 1614 | 621.20 | 16:22:00 | XLON |
| 420 | 621.20 | 16:23:00 | XLON |
| 1185 | 621.20 | 16:23:00 | XLON |
| 1185 | 621.20 | 16:23:00 | XLON |
| 5513 | 621.20 | 16:23:00 | XLON |
| 2941 | 621.20 | 16:23:40 | XLON |
| 1542 | 621.20 | 16:23:40 | XLON |
| 219 | 620.80 | 16:23:59 | XLON |
| 372 | 620.80 | 16:23:59 | XLON |
| 266 | 620.80 | 16:23:59 | XLON |
| 971 | 620.80 | 16:24:01 | XLON |
| 1273 | 620.80 | 16:24:16 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
