Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 02 December 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 200,000 |
| Lowest price paid per share (GBp): | 1,783.00p |
| Highest price paid per share (GBp): | 1,827.00p |
| Volume-weighted average price paid per share (GBp): | 1,815.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,546,733 ordinary shares.
Following the above purchase, the Company will hold 237,011,577 ordinary shares in treasury and have 4,078,422,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,422,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.81 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 20,666 | 1,827.00p | 1,793.50p | 1,818.76p |
| CHIX | 62,198 | 1,827.00p | 1,783.00p | 1,815.45p |
| XLON | 117,136 | 1,827.00p | 1,783.00p | 1,814.91p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 234 | 1786.5 | XLON | 02-Dec-2025 | 08:00:05 | 20251202156802421 |
| 150 | 1784.0 | XLON | 02-Dec-2025 | 08:00:25 | 20251202156803035 |
| 25 | 1783.0 | CHIX | 02-Dec-2025 | 08:00:27 | 20251202156803353 |
| 123 | 1783.0 | XLON | 02-Dec-2025 | 08:00:27 | 20251202156803355 |
| 238 | 1791.0 | XLON | 02-Dec-2025 | 08:01:19 | 20251202156803969 |
| 19 | 1791.0 | XLON | 02-Dec-2025 | 08:01:20 | 20251202156804001 |
| 107 | 1790.0 | CHIX | 02-Dec-2025 | 08:02:03 | 20251202156804221 |
| 192 | 1790.0 | XLON | 02-Dec-2025 | 08:02:03 | 20251202156804223 |
| 40 | 1789.5 | CHIX | 02-Dec-2025 | 08:02:03 | 20251202156804225 |
| 192 | 1789.5 | XLON | 02-Dec-2025 | 08:02:03 | 20251202156804227 |
| 47 | 1788.0 | CHIX | 02-Dec-2025 | 08:02:08 | 20251202156804233 |
| 89 | 1787.5 | CHIX | 02-Dec-2025 | 08:02:08 | 20251202156804235 |
| 192 | 1788.0 | XLON | 02-Dec-2025 | 08:02:08 | 20251202156804237 |
| 192 | 1787.5 | XLON | 02-Dec-2025 | 08:02:32 | 20251202156804499 |
| 93 | 1791.5 | CHIX | 02-Dec-2025 | 08:03:12 | 20251202156804796 |
| 634 | 1791.5 | XLON | 02-Dec-2025 | 08:03:12 | 20251202156804798 |
| 40 | 1791.5 | XLON | 02-Dec-2025 | 08:03:12 | 20251202156804800 |
| 1 | 1791.0 | CHIX | 02-Dec-2025 | 08:03:21 | 20251202156804814 |
| 95 | 1791.0 | CHIX | 02-Dec-2025 | 08:03:21 | 20251202156804816 |
| 192 | 1791.0 | XLON | 02-Dec-2025 | 08:03:21 | 20251202156804818 |
| 120 | 1794.5 | XLON | 02-Dec-2025 | 08:05:06 | 20251202156806134 |
| 48 | 1795.5 | CHIX | 02-Dec-2025 | 08:05:21 | 20251202156806345 |
| 192 | 1795.5 | XLON | 02-Dec-2025 | 08:05:21 | 20251202156806347 |
| 166 | 1794.5 | CHIX | 02-Dec-2025 | 08:05:22 | 20251202156806351 |
| 307 | 1794.5 | XLON | 02-Dec-2025 | 08:05:22 | 20251202156806353 |
| 58 | 1794.0 | XLON | 02-Dec-2025 | 08:05:56 | 20251202156806442 |
| 193 | 1794.0 | CHIX | 02-Dec-2025 | 08:05:56 | 20251202156806444 |
| 23 | 1794.0 | BATE | 02-Dec-2025 | 08:05:56 | 20251202156806446 |
| 134 | 1794.0 | XLON | 02-Dec-2025 | 08:05:56 | 20251202156806448 |
| 38 | 1793.5 | BATE | 02-Dec-2025 | 08:06:41 | 20251202156806724 |
| 192 | 1793.5 | CHIX | 02-Dec-2025 | 08:06:41 | 20251202156806726 |
| 192 | 1793.5 | XLON | 02-Dec-2025 | 08:06:41 | 20251202156806728 |
| 158 | 1793.5 | CHIX | 02-Dec-2025 | 08:07:25 | 20251202156806968 |
| 192 | 1793.5 | XLON | 02-Dec-2025 | 08:07:25 | 20251202156806970 |
| 29 | 1795.5 | CHIX | 02-Dec-2025 | 08:09:05 | 20251202156807491 |
| 140 | 1795.5 | CHIX | 02-Dec-2025 | 08:09:05 | 20251202156807493 |
| 70 | 1795.5 | XLON | 02-Dec-2025 | 08:09:05 | 20251202156807495 |
| 32 | 1795.5 | XLON | 02-Dec-2025 | 08:09:05 | 20251202156807497 |
| 192 | 1796.5 | XLON | 02-Dec-2025 | 08:09:16 | 20251202156807505 |
| 137 | 1796.5 | CHIX | 02-Dec-2025 | 08:09:16 | 20251202156807507 |
| 192 | 1798.0 | CHIX | 02-Dec-2025 | 08:10:24 | 20251202156807659 |
| 179 | 1798.0 | XLON | 02-Dec-2025 | 08:10:24 | 20251202156807661 |
| 70 | 1798.5 | CHIX | 02-Dec-2025 | 08:10:36 | 20251202156807961 |
| 39 | 1798.0 | XLON | 02-Dec-2025 | 08:10:36 | 20251202156807963 |
| 287 | 1798.5 | XLON | 02-Dec-2025 | 08:10:36 | 20251202156807965 |
| 249 | 1798.0 | XLON | 02-Dec-2025 | 08:11:03 | 20251202156808213 |
| 84 | 1798.0 | CHIX | 02-Dec-2025 | 08:11:03 | 20251202156808215 |
| 73 | 1798.0 | XLON | 02-Dec-2025 | 08:11:03 | 20251202156808217 |
| 203 | 1798.0 | CHIX | 02-Dec-2025 | 08:11:03 | 20251202156808219 |
| 36 | 1798.0 | BATE | 02-Dec-2025 | 08:11:03 | 20251202156808221 |
| 411 | 1798.0 | CHIX | 02-Dec-2025 | 08:11:11 | 20251202156808398 |
| 165 | 1798.0 | BATE | 02-Dec-2025 | 08:11:11 | 20251202156808400 |
| 256 | 1798.0 | XLON | 02-Dec-2025 | 08:11:12 | 20251202156808404 |
| 111 | 1798.0 | XLON | 02-Dec-2025 | 08:11:12 | 20251202156808406 |
| 146 | 1798.0 | XLON | 02-Dec-2025 | 08:11:12 | 20251202156808408 |
| 11 | 1798.0 | XLON | 02-Dec-2025 | 08:11:12 | 20251202156808410 |
| 192 | 1798.5 | XLON | 02-Dec-2025 | 08:12:46 | 20251202156808743 |
| 4 | 1798.5 | XLON | 02-Dec-2025 | 08:12:46 | 20251202156808745 |
| 192 | 1798.5 | CHIX | 02-Dec-2025 | 08:12:46 | 20251202156808747 |
| 238 | 1798.0 | CHIX | 02-Dec-2025 | 08:12:50 | 20251202156808755 |
| 202 | 1798.0 | XLON | 02-Dec-2025 | 08:12:50 | 20251202156808757 |
| 142 | 1800.0 | XLON | 02-Dec-2025 | 08:13:15 | 20251202156808791 |
| 175 | 1800.0 | XLON | 02-Dec-2025 | 08:13:15 | 20251202156808793 |
| 192 | 1800.0 | XLON | 02-Dec-2025 | 08:13:31 | 20251202156808847 |
| 136 | 1800.0 | XLON | 02-Dec-2025 | 08:13:31 | 20251202156808849 |
| 99 | 1800.5 | CHIX | 02-Dec-2025 | 08:15:07 | 20251202156809392 |
| 192 | 1800.5 | XLON | 02-Dec-2025 | 08:15:07 | 20251202156809394 |
| 211 | 1800.5 | XLON | 02-Dec-2025 | 08:16:11 | 20251202156809737 |
| 658 | 1801.0 | CHIX | 02-Dec-2025 | 08:16:13 | 20251202156809871 |
| 56 | 1800.5 | CHIX | 02-Dec-2025 | 08:17:05 | 20251202156810241 |
| 192 | 1800.5 | XLON | 02-Dec-2025 | 08:17:05 | 20251202156810243 |
| 37 | 1800.0 | BATE | 02-Dec-2025 | 08:17:09 | 20251202156810263 |
| 77 | 1800.0 | CHIX | 02-Dec-2025 | 08:17:09 | 20251202156810265 |
| 307 | 1800.0 | XLON | 02-Dec-2025 | 08:17:09 | 20251202156810267 |
| 48 | 1799.5 | CHIX | 02-Dec-2025 | 08:17:09 | 20251202156810269 |
| 192 | 1799.5 | XLON | 02-Dec-2025 | 08:17:09 | 20251202156810271 |
| 139 | 1800.5 | CHIX | 02-Dec-2025 | 08:19:15 | 20251202156810949 |
| 249 | 1800.5 | XLON | 02-Dec-2025 | 08:19:15 | 20251202156810951 |
| 70 | 1802.5 | XLON | 02-Dec-2025 | 08:20:20 | 20251202156811412 |
| 6 | 1802.5 | XLON | 02-Dec-2025 | 08:20:20 | 20251202156811414 |
| 32 | 1803.0 | BATE | 02-Dec-2025 | 08:21:06 | 20251202156811695 |
| 48 | 1803.0 | BATE | 02-Dec-2025 | 08:21:06 | 20251202156811697 |
| 70 | 1803.0 | XLON | 02-Dec-2025 | 08:21:06 | 20251202156811699 |
| 204 | 1803.0 | XLON | 02-Dec-2025 | 08:21:06 | 20251202156811701 |
| 662 | 1803.0 | XLON | 02-Dec-2025 | 08:21:06 | 20251202156811703 |
| 248 | 1803.0 | CHIX | 02-Dec-2025 | 08:21:06 | 20251202156811705 |
| 143 | 1803.0 | BATE | 02-Dec-2025 | 08:21:06 | 20251202156811707 |
| 226 | 1803.0 | XLON | 02-Dec-2025 | 08:21:06 | 20251202156811709 |
| 4 | 1802.0 | BATE | 02-Dec-2025 | 08:21:40 | 20251202156811777 |
| 232 | 1802.0 | CHIX | 02-Dec-2025 | 08:21:40 | 20251202156811779 |
| 207 | 1802.0 | XLON | 02-Dec-2025 | 08:21:40 | 20251202156811781 |
| 100 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:10 | 20251202156812323 |
| 50 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:10 | 20251202156812325 |
| 200 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:10 | 20251202156812327 |
| 161 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:10 | 20251202156812329 |
| 262 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:19 | 20251202156812347 |
| 77 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:19 | 20251202156812349 |
| 139 | 1804.0 | CHIX | 02-Dec-2025 | 08:24:19 | 20251202156812351 |
| 192 | 1803.5 | XLON | 02-Dec-2025 | 08:24:24 | 20251202156812369 |
| 192 | 1804.5 | CHIX | 02-Dec-2025 | 08:25:30 | 20251202156812659 |
| 192 | 1804.5 | XLON | 02-Dec-2025 | 08:25:30 | 20251202156812661 |
| 26 | 1804.5 | BATE | 02-Dec-2025 | 08:25:30 | 20251202156812663 |
| 192 | 1803.5 | XLON | 02-Dec-2025 | 08:25:50 | 20251202156812878 |
| 142 | 1803.5 | CHIX | 02-Dec-2025 | 08:25:50 | 20251202156812880 |
| 181 | 1802.5 | CHIX | 02-Dec-2025 | 08:26:41 | 20251202156813036 |
| 139 | 1803.0 | BATE | 02-Dec-2025 | 08:28:34 | 20251202156813343 |
| 740 | 1803.0 | CHIX | 02-Dec-2025 | 08:28:34 | 20251202156813345 |
| 444 | 1803.0 | XLON | 02-Dec-2025 | 08:28:34 | 20251202156813347 |
| 90 | 1803.0 | XLON | 02-Dec-2025 | 08:28:34 | 20251202156813349 |
| 192 | 1803.0 | CHIX | 02-Dec-2025 | 08:29:45 | 20251202156813618 |
| 123 | 1803.0 | CHIX | 02-Dec-2025 | 08:29:45 | 20251202156813620 |
| 232 | 1803.0 | XLON | 02-Dec-2025 | 08:29:45 | 20251202156813622 |
| 495 | 1803.0 | CHIX | 02-Dec-2025 | 08:32:38 | 20251202156814357 |
| 11 | 1803.5 | XLON | 02-Dec-2025 | 08:33:52 | 20251202156814699 |
| 402 | 1803.5 | CHIX | 02-Dec-2025 | 08:33:52 | 20251202156814701 |
| 421 | 1803.5 | XLON | 02-Dec-2025 | 08:33:52 | 20251202156814703 |
| 234 | 1803.5 | XLON | 02-Dec-2025 | 08:33:52 | 20251202156814705 |
| 192 | 1803.5 | CHIX | 02-Dec-2025 | 08:33:53 | 20251202156814707 |
| 246 | 1803.5 | XLON | 02-Dec-2025 | 08:33:53 | 20251202156814709 |
| 48 | 1805.0 | CHIX | 02-Dec-2025 | 08:34:08 | 20251202156814717 |
| 192 | 1805.0 | XLON | 02-Dec-2025 | 08:34:08 | 20251202156814719 |
| 42 | 1804.0 | CHIX | 02-Dec-2025 | 08:34:58 | 20251202156814953 |
| 192 | 1804.0 | XLON | 02-Dec-2025 | 08:34:58 | 20251202156814955 |
| 4 | 1804.5 | BATE | 02-Dec-2025 | 08:37:24 | 20251202156815593 |
| 192 | 1804.5 | CHIX | 02-Dec-2025 | 08:37:24 | 20251202156815595 |
| 290 | 1804.5 | XLON | 02-Dec-2025 | 08:37:24 | 20251202156815597 |
| 100 | 1804.0 | CHIX | 02-Dec-2025 | 08:38:04 | 20251202156815681 |
| 192 | 1804.0 | XLON | 02-Dec-2025 | 08:38:04 | 20251202156815683 |
| 192 | 1804.0 | XLON | 02-Dec-2025 | 08:38:04 | 20251202156815685 |
| 881 | 1805.0 | XLON | 02-Dec-2025 | 08:40:00 | 20251202156816285 |
| 36 | 1805.0 | XLON | 02-Dec-2025 | 08:40:00 | 20251202156816287 |
| 48 | 1805.0 | CHIX | 02-Dec-2025 | 08:40:01 | 20251202156816294 |
| 192 | 1805.0 | XLON | 02-Dec-2025 | 08:40:01 | 20251202156816296 |
| 192 | 1805.0 | CHIX | 02-Dec-2025 | 08:40:29 | 20251202156816471 |
| 92 | 1805.0 | XLON | 02-Dec-2025 | 08:40:29 | 20251202156816473 |
| 74 | 1805.0 | XLON | 02-Dec-2025 | 08:40:29 | 20251202156816475 |
| 192 | 1804.5 | CHIX | 02-Dec-2025 | 08:41:55 | 20251202156817141 |
| 50 | 1804.5 | XLON | 02-Dec-2025 | 08:41:55 | 20251202156817143 |
| 65 | 1804.5 | BATE | 02-Dec-2025 | 08:42:27 | 20251202156817399 |
| 71 | 1804.5 | CHIX | 02-Dec-2025 | 08:42:27 | 20251202156817401 |
| 321 | 1804.5 | XLON | 02-Dec-2025 | 08:42:27 | 20251202156817403 |
| 171 | 1804.0 | XLON | 02-Dec-2025 | 08:43:12 | 20251202156817699 |
| 9 | 1804.0 | BATE | 02-Dec-2025 | 08:44:30 | 20251202156818000 |
| 215 | 1804.0 | XLON | 02-Dec-2025 | 08:44:30 | 20251202156818002 |
| 192 | 1804.0 | XLON | 02-Dec-2025 | 08:44:30 | 20251202156818004 |
| 192 | 1803.5 | BATE | 02-Dec-2025 | 08:44:46 | 20251202156818036 |
| 48 | 1803.5 | CHIX | 02-Dec-2025 | 08:44:46 | 20251202156818038 |
| 217 | 1803.5 | XLON | 02-Dec-2025 | 08:44:46 | 20251202156818040 |
| 31 | 1804.0 | CHIX | 02-Dec-2025 | 08:47:44 | 20251202156819153 |
| 249 | 1804.0 | CHIX | 02-Dec-2025 | 08:47:44 | 20251202156819155 |
| 12 | 1804.0 | CHIX | 02-Dec-2025 | 08:47:44 | 20251202156819157 |
| 184 | 1804.0 | CHIX | 02-Dec-2025 | 08:47:44 | 20251202156819159 |
| 122 | 1804.0 | XLON | 02-Dec-2025 | 08:47:44 | 20251202156819161 |
| 218 | 1804.0 | XLON | 02-Dec-2025 | 08:47:44 | 20251202156819163 |
| 388 | 1804.0 | XLON | 02-Dec-2025 | 08:47:44 | 20251202156819165 |
| 35 | 1803.5 | CHIX | 02-Dec-2025 | 08:49:45 | 20251202156819590 |
| 192 | 1803.5 | XLON | 02-Dec-2025 | 08:49:45 | 20251202156819592 |
| 6 | 1803.5 | XLON | 02-Dec-2025 | 08:51:05 | 20251202156819837 |
| 9 | 1803.5 | XLON | 02-Dec-2025 | 08:51:05 | 20251202156819839 |
| 2 | 1803.5 | XLON | 02-Dec-2025 | 08:51:05 | 20251202156819841 |
| 1 | 1803.5 | XLON | 02-Dec-2025 | 08:51:20 | 20251202156819853 |
| 5 | 1803.5 | XLON | 02-Dec-2025 | 08:51:32 | 20251202156819875 |
| 114 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820145 |
| 533 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820147 |
| 189 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820149 |
| 6 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820151 |
| 209 | 1805.0 | XLON | 02-Dec-2025 | 08:52:47 | 20251202156820153 |
| 292 | 1805.0 | XLON | 02-Dec-2025 | 08:52:48 | 20251202156820155 |
| 332 | 1805.0 | XLON | 02-Dec-2025 | 08:52:48 | 20251202156820157 |
| 8 | 1805.0 | XLON | 02-Dec-2025 | 08:52:48 | 20251202156820159 |
| 21 | 1806.0 | CHIX | 02-Dec-2025 | 08:55:21 | 20251202156820630 |
| 257 | 1806.0 | XLON | 02-Dec-2025 | 08:55:21 | 20251202156820632 |
| 370 | 1806.0 | XLON | 02-Dec-2025 | 08:55:21 | 20251202156820634 |
| 192 | 1806.5 | CHIX | 02-Dec-2025 | 08:56:01 | 20251202156820803 |
| 241 | 1806.5 | XLON | 02-Dec-2025 | 08:56:01 | 20251202156820805 |
| 168 | 1806.5 | XLON | 02-Dec-2025 | 08:56:01 | 20251202156820807 |
| 58 | 1806.0 | BATE | 02-Dec-2025 | 08:58:55 | 20251202156821309 |
| 1 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821311 |
| 77 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821313 |
| 24 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821315 |
| 100 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821317 |
| 102 | 1806.0 | CHIX | 02-Dec-2025 | 08:58:55 | 20251202156821319 |
| 359 | 1806.0 | XLON | 02-Dec-2025 | 08:58:55 | 20251202156821321 |
| 290 | 1806.0 | XLON | 02-Dec-2025 | 08:58:55 | 20251202156821323 |
| 94 | 1805.5 | XLON | 02-Dec-2025 | 09:00:00 | 20251202156821393 |
| 192 | 1805.5 | CHIX | 02-Dec-2025 | 09:00:00 | 20251202156821395 |
| 159 | 1806.5 | CHIX | 02-Dec-2025 | 09:01:44 | 20251202156821674 |
| 291 | 1806.5 | XLON | 02-Dec-2025 | 09:01:44 | 20251202156821676 |
| 28 | 1806.0 | BATE | 02-Dec-2025 | 09:02:00 | 20251202156821854 |
| 192 | 1806.0 | CHIX | 02-Dec-2025 | 09:02:00 | 20251202156821856 |
| 257 | 1806.0 | XLON | 02-Dec-2025 | 09:02:00 | 20251202156821858 |
| 192 | 1807.5 | CHIX | 02-Dec-2025 | 09:03:52 | 20251202156822245 |
| 28 | 1807.5 | CHIX | 02-Dec-2025 | 09:03:52 | 20251202156822247 |
| 42 | 1807.5 | CHIX | 02-Dec-2025 | 09:03:52 | 20251202156822249 |
| 192 | 1807.5 | XLON | 02-Dec-2025 | 09:03:52 | 20251202156822251 |
| 429 | 1807.5 | CHIX | 02-Dec-2025 | 09:05:01 | 20251202156822535 |
| 155 | 1807.5 | BATE | 02-Dec-2025 | 09:05:01 | 20251202156822537 |
| 540 | 1807.5 | XLON | 02-Dec-2025 | 09:05:01 | 20251202156822539 |
| 156 | 1807.5 | XLON | 02-Dec-2025 | 09:05:01 | 20251202156822541 |
| 18 | 1806.5 | CHIX | 02-Dec-2025 | 09:07:04 | 20251202156823032 |
| 192 | 1806.5 | XLON | 02-Dec-2025 | 09:07:04 | 20251202156823034 |
| 43 | 1806.5 | CHIX | 02-Dec-2025 | 09:09:05 | 20251202156823451 |
| 194 | 1806.5 | CHIX | 02-Dec-2025 | 09:09:05 | 20251202156823453 |
| 100 | 1806.5 | BATE | 02-Dec-2025 | 09:09:05 | 20251202156823455 |
| 7 | 1807.0 | XLON | 02-Dec-2025 | 09:09:24 | 20251202156823617 |
| 750 | 1807.0 | XLON | 02-Dec-2025 | 09:09:24 | 20251202156823619 |
| 210 | 1807.0 | XLON | 02-Dec-2025 | 09:09:24 | 20251202156823621 |
| 113 | 1806.5 | XLON | 02-Dec-2025 | 09:09:59 | 20251202156823703 |
| 6 | 1806.5 | BATE | 02-Dec-2025 | 09:12:39 | 20251202156824642 |
| 15 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824644 |
| 51 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824646 |
| 150 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824648 |
| 243 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824650 |
| 89 | 1806.5 | BATE | 02-Dec-2025 | 09:12:39 | 20251202156824652 |
| 5 | 1806.5 | BATE | 02-Dec-2025 | 09:12:39 | 20251202156824654 |
| 313 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824656 |
| 147 | 1806.5 | CHIX | 02-Dec-2025 | 09:12:39 | 20251202156824658 |
| 81 | 1807.5 | BATE | 02-Dec-2025 | 09:15:57 | 20251202156825422 |
| 668 | 1807.5 | CHIX | 02-Dec-2025 | 09:15:57 | 20251202156825424 |
| 500 | 1807.5 | XLON | 02-Dec-2025 | 09:15:57 | 20251202156825426 |
| 145 | 1807.5 | XLON | 02-Dec-2025 | 09:15:57 | 20251202156825428 |
| 13 | 1807.5 | XLON | 02-Dec-2025 | 09:15:57 | 20251202156825430 |
| 191 | 1807.0 | XLON | 02-Dec-2025 | 09:18:36 | 20251202156825744 |
| 261 | 1806.5 | XLON | 02-Dec-2025 | 09:19:10 | 20251202156825870 |
| 91 | 1806.5 | CHIX | 02-Dec-2025 | 09:19:10 | 20251202156825872 |
| 192 | 1806.5 | XLON | 02-Dec-2025 | 09:19:10 | 20251202156825874 |
| 162 | 1806.0 | CHIX | 02-Dec-2025 | 09:20:58 | 20251202156826318 |
| 198 | 1806.0 | XLON | 02-Dec-2025 | 09:20:58 | 20251202156826320 |
| 325 | 1805.5 | XLON | 02-Dec-2025 | 09:21:18 | 20251202156826346 |
| 58 | 1805.5 | CHIX | 02-Dec-2025 | 09:21:18 | 20251202156826348 |
| 192 | 1805.5 | XLON | 02-Dec-2025 | 09:21:18 | 20251202156826350 |
| 8 | 1805.5 | XLON | 02-Dec-2025 | 09:24:11 | 20251202156826702 |
| 23 | 1806.0 | BATE | 02-Dec-2025 | 09:25:45 | 20251202156826942 |
| 170 | 1806.0 | BATE | 02-Dec-2025 | 09:25:45 | 20251202156826944 |
| 711 | 1806.0 | CHIX | 02-Dec-2025 | 09:25:45 | 20251202156826946 |
| 754 | 1806.0 | XLON | 02-Dec-2025 | 09:25:45 | 20251202156826948 |
| 176 | 1805.5 | XLON | 02-Dec-2025 | 09:26:30 | 20251202156827235 |
| 150 | 1805.0 | CHIX | 02-Dec-2025 | 09:26:30 | 20251202156827237 |
| 192 | 1805.0 | XLON | 02-Dec-2025 | 09:26:30 | 20251202156827239 |
| 192 | 1806.5 | BATE | 02-Dec-2025 | 09:30:00 | 20251202156827651 |
| 41 | 1806.5 | BATE | 02-Dec-2025 | 09:30:00 | 20251202156827653 |
| 198 | 1806.5 | CHIX | 02-Dec-2025 | 09:30:00 | 20251202156827655 |
| 192 | 1806.5 | XLON | 02-Dec-2025 | 09:30:00 | 20251202156827657 |
| 68 | 1806.0 | BATE | 02-Dec-2025 | 09:30:23 | 20251202156827837 |
| 223 | 1806.0 | CHIX | 02-Dec-2025 | 09:30:23 | 20251202156827839 |
| 262 | 1806.0 | XLON | 02-Dec-2025 | 09:30:23 | 20251202156827841 |
| 182 | 1805.5 | XLON | 02-Dec-2025 | 09:30:52 | 20251202156827910 |
| 192 | 1806.0 | CHIX | 02-Dec-2025 | 09:31:15 | 20251202156827976 |
| 29 | 1806.0 | XLON | 02-Dec-2025 | 09:31:15 | 20251202156827978 |
| 1 | 1806.0 | XLON | 02-Dec-2025 | 09:34:32 | 20251202156828548 |
| 294 | 1806.0 | CHIX | 02-Dec-2025 | 09:35:08 | 20251202156828718 |
| 64 | 1806.0 | CHIX | 02-Dec-2025 | 09:35:08 | 20251202156828720 |
| 165 | 1806.0 | BATE | 02-Dec-2025 | 09:35:08 | 20251202156828722 |
| 725 | 1806.0 | XLON | 02-Dec-2025 | 09:35:08 | 20251202156828724 |
| 191 | 1805.5 | XLON | 02-Dec-2025 | 09:35:25 | 20251202156828771 |
| 352 | 1806.0 | CHIX | 02-Dec-2025 | 09:37:55 | 20251202156829297 |
| 270 | 1806.0 | XLON | 02-Dec-2025 | 09:37:55 | 20251202156829299 |
| 1 | 1806.0 | XLON | 02-Dec-2025 | 09:37:56 | 20251202156829301 |
| 62 | 1806.0 | XLON | 02-Dec-2025 | 09:37:56 | 20251202156829303 |
| 28 | 1806.0 | XLON | 02-Dec-2025 | 09:37:58 | 20251202156829305 |
| 265 | 1806.5 | CHIX | 02-Dec-2025 | 09:39:28 | 20251202156829417 |
| 63 | 1806.5 | BATE | 02-Dec-2025 | 09:39:28 | 20251202156829419 |
| 240 | 1806.5 | XLON | 02-Dec-2025 | 09:39:28 | 20251202156829421 |
| 151 | 1806.0 | CHIX | 02-Dec-2025 | 09:41:44 | 20251202156829938 |
| 78 | 1805.5 | BATE | 02-Dec-2025 | 09:42:37 | 20251202156830262 |
| 289 | 1805.5 | CHIX | 02-Dec-2025 | 09:42:37 | 20251202156830264 |
| 259 | 1805.5 | XLON | 02-Dec-2025 | 09:42:37 | 20251202156830266 |
| 173 | 1806.5 | BATE | 02-Dec-2025 | 09:45:53 | 20251202156831486 |
| 13 | 1806.5 | CHIX | 02-Dec-2025 | 09:45:53 | 20251202156831488 |
| 1 | 1806.5 | XLON | 02-Dec-2025 | 09:45:53 | 20251202156831490 |
| 536 | 1806.5 | XLON | 02-Dec-2025 | 09:45:53 | 20251202156831492 |
| 491 | 1806.5 | XLON | 02-Dec-2025 | 09:45:53 | 20251202156831494 |
| 485 | 1806.5 | XLON | 02-Dec-2025 | 09:45:53 | 20251202156831496 |
| 200 | 1809.0 | XLON | 02-Dec-2025 | 09:49:15 | 20251202156832109 |
| 166 | 1809.0 | BATE | 02-Dec-2025 | 09:49:42 | 20251202156832265 |
| 7 | 1809.0 | BATE | 02-Dec-2025 | 09:49:42 | 20251202156832267 |
| 360 | 1809.0 | CHIX | 02-Dec-2025 | 09:49:42 | 20251202156832269 |
| 56 | 1809.0 | CHIX | 02-Dec-2025 | 09:49:42 | 20251202156832271 |
| 427 | 1809.0 | XLON | 02-Dec-2025 | 09:49:42 | 20251202156832273 |
| 283 | 1809.5 | XLON | 02-Dec-2025 | 09:53:00 | 20251202156832611 |
| 228 | 1809.5 | BATE | 02-Dec-2025 | 09:54:38 | 20251202156832957 |
| 659 | 1809.5 | CHIX | 02-Dec-2025 | 09:54:38 | 20251202156832959 |
| 382 | 1809.5 | XLON | 02-Dec-2025 | 09:54:38 | 20251202156832961 |
| 19 | 1809.0 | CHIX | 02-Dec-2025 | 09:56:06 | 20251202156833257 |
| 192 | 1809.0 | XLON | 02-Dec-2025 | 09:56:06 | 20251202156833259 |
| 192 | 1808.5 | CHIX | 02-Dec-2025 | 09:58:24 | 20251202156833636 |
| 88 | 1808.5 | CHIX | 02-Dec-2025 | 09:58:24 | 20251202156833638 |
| 192 | 1808.5 | XLON | 02-Dec-2025 | 09:58:24 | 20251202156833640 |
| 120 | 1809.0 | BATE | 02-Dec-2025 | 10:01:24 | 20251202156834204 |
| 480 | 1809.0 | XLON | 02-Dec-2025 | 10:01:24 | 20251202156834206 |
| 241 | 1809.0 | XLON | 02-Dec-2025 | 10:01:24 | 20251202156834208 |
| 220 | 1809.0 | CHIX | 02-Dec-2025 | 10:01:24 | 20251202156834210 |
| 192 | 1809.0 | CHIX | 02-Dec-2025 | 10:01:24 | 20251202156834212 |
| 74 | 1809.0 | XLON | 02-Dec-2025 | 10:01:24 | 20251202156834214 |
| 172 | 1809.5 | CHIX | 02-Dec-2025 | 10:02:21 | 20251202156834475 |
| 105 | 1809.5 | BATE | 02-Dec-2025 | 10:02:21 | 20251202156834477 |
| 343 | 1809.5 | XLON | 02-Dec-2025 | 10:02:21 | 20251202156834479 |
| 5 | 1809.5 | XLON | 02-Dec-2025 | 10:05:32 | 20251202156835277 |
| 1 | 1809.5 | BATE | 02-Dec-2025 | 10:05:32 | 20251202156835279 |
| 657 | 1809.5 | XLON | 02-Dec-2025 | 10:05:34 | 20251202156835287 |
| 619 | 1809.5 | XLON | 02-Dec-2025 | 10:05:34 | 20251202156835289 |
| 214 | 1809.5 | BATE | 02-Dec-2025 | 10:10:41 | 20251202156836599 |
| 677 | 1809.5 | CHIX | 02-Dec-2025 | 10:10:41 | 20251202156836601 |
| 734 | 1809.5 | XLON | 02-Dec-2025 | 10:10:41 | 20251202156836603 |
| 4 | 1810.0 | XLON | 02-Dec-2025 | 10:23:35 | 20251202156838913 |
| 3 | 1810.0 | XLON | 02-Dec-2025 | 10:23:38 | 20251202156838915 |
| 443 | 1810.0 | BATE | 02-Dec-2025 | 10:23:41 | 20251202156838927 |
| 68 | 1810.0 | CHIX | 02-Dec-2025 | 10:23:41 | 20251202156838929 |
| 178 | 1810.0 | XLON | 02-Dec-2025 | 10:23:41 | 20251202156838931 |
| 97 | 1810.0 | XLON | 02-Dec-2025 | 10:23:41 | 20251202156838933 |
| 282 | 1809.5 | CHIX | 02-Dec-2025 | 10:24:51 | 20251202156839174 |
| 109 | 1809.5 | BATE | 02-Dec-2025 | 10:24:51 | 20251202156839176 |
| 449 | 1809.5 | XLON | 02-Dec-2025 | 10:24:51 | 20251202156839178 |
| 317 | 1809.5 | XLON | 02-Dec-2025 | 10:26:48 | 20251202156839560 |
| 178 | 1809.5 | BATE | 02-Dec-2025 | 10:26:58 | 20251202156839588 |
| 23 | 1809.5 | CHIX | 02-Dec-2025 | 10:26:58 | 20251202156839590 |
| 62 | 1809.5 | XLON | 02-Dec-2025 | 10:26:58 | 20251202156839592 |
| 113 | 1809.5 | XLON | 02-Dec-2025 | 10:26:58 | 20251202156839594 |
| 5 | 1820.0 | XLON | 02-Dec-2025 | 13:16:44 | 20251202156873892 |
| 187 | 1820.0 | XLON | 02-Dec-2025 | 13:16:46 | 20251202156873912 |
| 18 | 1820.0 | XLON | 02-Dec-2025 | 13:16:46 | 20251202156873914 |
| 79 | 1821.0 | CHIX | 02-Dec-2025 | 13:18:57 | 20251202156874470 |
| 10 | 1821.0 | XLON | 02-Dec-2025 | 13:18:57 | 20251202156874472 |
| 505 | 1821.0 | CHIX | 02-Dec-2025 | 13:18:57 | 20251202156874474 |
| 185 | 1821.0 | BATE | 02-Dec-2025 | 13:18:57 | 20251202156874476 |
| 574 | 1821.0 | XLON | 02-Dec-2025 | 13:18:57 | 20251202156874478 |
| 269 | 1821.0 | XLON | 02-Dec-2025 | 13:21:57 | 20251202156875024 |
| 993 | 1821.0 | XLON | 02-Dec-2025 | 13:21:57 | 20251202156875026 |
| 14 | 1821.0 | XLON | 02-Dec-2025 | 13:21:57 | 20251202156875028 |
| 349 | 1820.5 | CHIX | 02-Dec-2025 | 13:25:00 | 20251202156875713 |
| 95 | 1820.5 | BATE | 02-Dec-2025 | 13:25:00 | 20251202156875715 |
| 821 | 1820.5 | XLON | 02-Dec-2025 | 13:25:00 | 20251202156875717 |
| 47 | 1820.5 | CHIX | 02-Dec-2025 | 13:26:33 | 20251202156876169 |
| 192 | 1820.5 | XLON | 02-Dec-2025 | 13:26:33 | 20251202156876171 |
| 390 | 1820.5 | CHIX | 02-Dec-2025 | 13:28:45 | 20251202156876463 |
| 635 | 1820.5 | XLON | 02-Dec-2025 | 13:28:45 | 20251202156876465 |
| 33 | 1820.5 | CHIX | 02-Dec-2025 | 13:28:45 | 20251202156876467 |
| 192 | 1820.5 | XLON | 02-Dec-2025 | 13:28:45 | 20251202156876469 |
| 795 | 1821.5 | XLON | 02-Dec-2025 | 13:32:05 | 20251202156877215 |
| 365 | 1821.5 | XLON | 02-Dec-2025 | 13:32:05 | 20251202156877217 |
| 6 | 1821.5 | XLON | 02-Dec-2025 | 13:32:05 | 20251202156877219 |
| 76 | 1822.0 | CHIX | 02-Dec-2025 | 13:32:10 | 20251202156877225 |
| 192 | 1822.0 | XLON | 02-Dec-2025 | 13:32:10 | 20251202156877227 |
| 59 | 1821.5 | XLON | 02-Dec-2025 | 13:32:51 | 20251202156877461 |
| 88 | 1821.5 | XLON | 02-Dec-2025 | 13:32:51 | 20251202156877463 |
| 104 | 1821.5 | XLON | 02-Dec-2025 | 13:33:14 | 20251202156877487 |
| 349 | 1821.0 | XLON | 02-Dec-2025 | 13:33:21 | 20251202156877645 |
| 24 | 1821.0 | BATE | 02-Dec-2025 | 13:33:21 | 20251202156877647 |
| 192 | 1821.0 | CHIX | 02-Dec-2025 | 13:33:21 | 20251202156877649 |
| 73 | 1821.5 | CHIX | 02-Dec-2025 | 13:34:13 | 20251202156877793 |
| 192 | 1821.5 | XLON | 02-Dec-2025 | 13:34:13 | 20251202156877795 |
| 47 | 1821.0 | CHIX | 02-Dec-2025 | 13:34:14 | 20251202156877797 |
| 192 | 1821.0 | XLON | 02-Dec-2025 | 13:34:14 | 20251202156877799 |
| 196 | 1821.5 | CHIX | 02-Dec-2025 | 13:35:59 | 20251202156878399 |
| 110 | 1821.5 | BATE | 02-Dec-2025 | 13:35:59 | 20251202156878401 |
| 295 | 1821.5 | XLON | 02-Dec-2025 | 13:35:59 | 20251202156878403 |
| 409 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879239 |
| 174 | 1822.5 | BATE | 02-Dec-2025 | 13:38:08 | 20251202156879241 |
| 192 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879243 |
| 75 | 1822.5 | BATE | 02-Dec-2025 | 13:38:08 | 20251202156879245 |
| 192 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879247 |
| 24 | 1822.5 | BATE | 02-Dec-2025 | 13:38:08 | 20251202156879249 |
| 129 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879251 |
| 5 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879253 |
| 29 | 1822.5 | CHIX | 02-Dec-2025 | 13:38:08 | 20251202156879255 |
| 101 | 1822.5 | XLON | 02-Dec-2025 | 13:38:08 | 20251202156879257 |
| 91 | 1822.5 | XLON | 02-Dec-2025 | 13:38:08 | 20251202156879259 |
| 105 | 1822.5 | CHIX | 02-Dec-2025 | 13:41:03 | 20251202156880211 |
| 165 | 1822.5 | BATE | 02-Dec-2025 | 13:41:03 | 20251202156880213 |
| 432 | 1822.5 | XLON | 02-Dec-2025 | 13:41:03 | 20251202156880215 |
| 92 | 1823.0 | CHIX | 02-Dec-2025 | 13:41:32 | 20251202156880383 |
| 270 | 1823.0 | CHIX | 02-Dec-2025 | 13:41:32 | 20251202156880385 |
| 42 | 1823.0 | CHIX | 02-Dec-2025 | 13:41:32 | 20251202156880387 |
| 125 | 1823.0 | CHIX | 02-Dec-2025 | 13:41:32 | 20251202156880389 |
| 192 | 1822.5 | XLON | 02-Dec-2025 | 13:43:33 | 20251202156880771 |
| 534 | 1823.0 | CHIX | 02-Dec-2025 | 13:44:04 | 20251202156881017 |
| 202 | 1823.0 | BATE | 02-Dec-2025 | 13:44:04 | 20251202156881019 |
| 113 | 1823.0 | BATE | 02-Dec-2025 | 13:44:08 | 20251202156881047 |
| 304 | 1823.0 | CHIX | 02-Dec-2025 | 13:44:08 | 20251202156881049 |
| 284 | 1823.0 | XLON | 02-Dec-2025 | 13:44:08 | 20251202156881051 |
| 250 | 1823.5 | XLON | 02-Dec-2025 | 13:47:11 | 20251202156881995 |
| 67 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:11 | 20251202156881997 |
| 6 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:32 | 20251202156882143 |
| 262 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:32 | 20251202156882145 |
| 402 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:32 | 20251202156882147 |
| 192 | 1823.5 | CHIX | 02-Dec-2025 | 13:47:32 | 20251202156882149 |
| 98 | 1823.5 | XLON | 02-Dec-2025 | 13:47:32 | 20251202156882151 |
| 292 | 1823.5 | XLON | 02-Dec-2025 | 13:47:32 | 20251202156882153 |
| 132 | 1823.0 | XLON | 02-Dec-2025 | 13:47:38 | 20251202156882169 |
| 450 | 1824.5 | CHIX | 02-Dec-2025 | 13:50:28 | 20251202156883054 |
| 817 | 1824.5 | XLON | 02-Dec-2025 | 13:50:28 | 20251202156883056 |
| 184 | 1824.5 | CHIX | 02-Dec-2025 | 13:50:28 | 20251202156883058 |
| 186 | 1825.0 | XLON | 02-Dec-2025 | 13:51:08 | 20251202156883180 |
| 22 | 1824.5 | CHIX | 02-Dec-2025 | 13:51:43 | 20251202156883458 |
| 192 | 1824.5 | XLON | 02-Dec-2025 | 13:51:43 | 20251202156883460 |
| 449 | 1824.5 | XLON | 02-Dec-2025 | 13:54:26 | 20251202156884302 |
| 584 | 1824.5 | XLON | 02-Dec-2025 | 13:54:26 | 20251202156884304 |
| 381 | 1824.5 | XLON | 02-Dec-2025 | 13:54:26 | 20251202156884306 |
| 192 | 1824.5 | XLON | 02-Dec-2025 | 13:55:32 | 20251202156884720 |
| 59 | 1824.5 | XLON | 02-Dec-2025 | 13:55:40 | 20251202156884894 |
| 3 | 1824.0 | CHIX | 02-Dec-2025 | 13:57:33 | 20251202156885517 |
| 192 | 1824.0 | XLON | 02-Dec-2025 | 13:57:33 | 20251202156885519 |
| 173 | 1823.5 | CHIX | 02-Dec-2025 | 13:57:39 | 20251202156885539 |
| 448 | 1823.5 | XLON | 02-Dec-2025 | 13:57:39 | 20251202156885541 |
| 144 | 1824.0 | BATE | 02-Dec-2025 | 13:59:30 | 20251202156885876 |
| 316 | 1824.0 | CHIX | 02-Dec-2025 | 13:59:30 | 20251202156885878 |
| 13 | 1824.0 | CHIX | 02-Dec-2025 | 13:59:30 | 20251202156885880 |
| 224 | 1824.0 | CHIX | 02-Dec-2025 | 13:59:30 | 20251202156885882 |
| 614 | 1824.0 | XLON | 02-Dec-2025 | 13:59:30 | 20251202156885884 |
| 184 | 1824.0 | BATE | 02-Dec-2025 | 14:01:50 | 20251202156886452 |
| 175 | 1824.0 | BATE | 02-Dec-2025 | 14:01:50 | 20251202156886454 |
| 259 | 1824.5 | CHIX | 02-Dec-2025 | 14:02:21 | 20251202156886680 |
| 79 | 1824.5 | CHIX | 02-Dec-2025 | 14:02:21 | 20251202156886682 |
| 420 | 1824.5 | XLON | 02-Dec-2025 | 14:02:21 | 20251202156886684 |
| 422 | 1824.5 | XLON | 02-Dec-2025 | 14:02:21 | 20251202156886686 |
| 152 | 1824.5 | XLON | 02-Dec-2025 | 14:02:21 | 20251202156886688 |
| 70 | 1823.0 | CHIX | 02-Dec-2025 | 14:03:55 | 20251202156887122 |
| 192 | 1823.0 | XLON | 02-Dec-2025 | 14:03:55 | 20251202156887124 |
| 189 | 1823.5 | CHIX | 02-Dec-2025 | 14:04:07 | 20251202156887256 |
| 401 | 1823.5 | XLON | 02-Dec-2025 | 14:04:07 | 20251202156887258 |
| 589 | 1823.0 | XLON | 02-Dec-2025 | 14:06:27 | 20251202156893132 |
| 402 | 1823.0 | CHIX | 02-Dec-2025 | 14:06:27 | 20251202156893134 |
| 332 | 1823.0 | BATE | 02-Dec-2025 | 14:06:27 | 20251202156893136 |
| 50 | 1822.5 | XLON | 02-Dec-2025 | 14:07:15 | 20251202156893228 |
| 192 | 1822.0 | XLON | 02-Dec-2025 | 14:07:28 | 20251202156893360 |
| 39 | 1822.0 | XLON | 02-Dec-2025 | 14:08:37 | 20251202156894988 |
| 222 | 1822.0 | CHIX | 02-Dec-2025 | 14:09:39 | 20251202156896105 |
| 85 | 1822.0 | BATE | 02-Dec-2025 | 14:09:39 | 20251202156896107 |
| 405 | 1822.0 | XLON | 02-Dec-2025 | 14:09:39 | 20251202156896109 |
| 356 | 1821.5 | CHIX | 02-Dec-2025 | 14:10:44 | 20251202156896415 |
| 141 | 1821.5 | XLON | 02-Dec-2025 | 14:10:44 | 20251202156896417 |
| 267 | 1821.0 | XLON | 02-Dec-2025 | 14:11:06 | 20251202156896477 |
| 108 | 1821.0 | BATE | 02-Dec-2025 | 14:11:06 | 20251202156896479 |
| 234 | 1821.0 | CHIX | 02-Dec-2025 | 14:11:06 | 20251202156896481 |
| 118 | 1821.5 | XLON | 02-Dec-2025 | 14:11:38 | 20251202156896819 |
| 131 | 1821.5 | XLON | 02-Dec-2025 | 14:11:38 | 20251202156896821 |
| 61 | 1821.5 | XLON | 02-Dec-2025 | 14:11:38 | 20251202156896923 |
| 192 | 1821.0 | CHIX | 02-Dec-2025 | 14:12:08 | 20251202156897849 |
| 50 | 1821.0 | XLON | 02-Dec-2025 | 14:12:08 | 20251202156897851 |
| 67 | 1820.5 | XLON | 02-Dec-2025 | 14:12:11 | 20251202156897865 |
| 125 | 1820.5 | XLON | 02-Dec-2025 | 14:12:18 | 20251202156897939 |
| 80 | 1820.5 | XLON | 02-Dec-2025 | 14:12:20 | 20251202156897961 |
| 2 | 1819.5 | XLON | 02-Dec-2025 | 14:13:44 | 20251202156899487 |
| 59 | 1819.5 | CHIX | 02-Dec-2025 | 14:14:06 | 20251202156899753 |
| 192 | 1819.5 | XLON | 02-Dec-2025 | 14:14:06 | 20251202156899755 |
| 585 | 1819.5 | CHIX | 02-Dec-2025 | 14:15:26 | 20251202156900315 |
| 487 | 1819.5 | XLON | 02-Dec-2025 | 14:15:26 | 20251202156900317 |
| 159 | 1819.5 | CHIX | 02-Dec-2025 | 14:15:26 | 20251202156900319 |
| 192 | 1819.5 | XLON | 02-Dec-2025 | 14:15:26 | 20251202156900321 |
| 50 | 1818.5 | XLON | 02-Dec-2025 | 14:17:16 | 20251202156901151 |
| 353 | 1818.0 | CHIX | 02-Dec-2025 | 14:17:44 | 20251202156901265 |
| 318 | 1818.0 | XLON | 02-Dec-2025 | 14:17:44 | 20251202156901267 |
| 182 | 1818.0 | XLON | 02-Dec-2025 | 14:17:46 | 20251202156901307 |
| 192 | 1818.5 | XLON | 02-Dec-2025 | 14:18:21 | 20251202156901517 |
| 12 | 1818.5 | XLON | 02-Dec-2025 | 14:18:21 | 20251202156901519 |
| 830 | 1819.0 | XLON | 02-Dec-2025 | 14:19:57 | 20251202156902170 |
| 245 | 1819.0 | XLON | 02-Dec-2025 | 14:19:57 | 20251202156902172 |
| 104 | 1818.5 | XLON | 02-Dec-2025 | 14:20:01 | 20251202156902192 |
| 71 | 1818.5 | XLON | 02-Dec-2025 | 14:21:10 | 20251202156902672 |
| 610 | 1818.5 | XLON | 02-Dec-2025 | 14:22:36 | 20251202156902978 |
| 39 | 1817.5 | CHIX | 02-Dec-2025 | 14:22:53 | 20251202156903012 |
| 153 | 1817.5 | CHIX | 02-Dec-2025 | 14:22:53 | 20251202156903014 |
| 61 | 1817.5 | BATE | 02-Dec-2025 | 14:22:53 | 20251202156903016 |
| 201 | 1817.5 | XLON | 02-Dec-2025 | 14:22:53 | 20251202156903018 |
| 175 | 1817.0 | XLON | 02-Dec-2025 | 14:23:55 | 20251202156903264 |
| 193 | 1817.0 | CHIX | 02-Dec-2025 | 14:23:55 | 20251202156903266 |
| 100 | 1817.5 | XLON | 02-Dec-2025 | 14:24:47 | 20251202156903374 |
| 617 | 1817.5 | XLON | 02-Dec-2025 | 14:24:48 | 20251202156903376 |
| 293 | 1817.5 | XLON | 02-Dec-2025 | 14:24:48 | 20251202156903378 |
| 192 | 1817.5 | XLON | 02-Dec-2025 | 14:24:48 | 20251202156903380 |
| 33 | 1817.5 | XLON | 02-Dec-2025 | 14:24:48 | 20251202156903382 |
| 702 | 1819.0 | XLON | 02-Dec-2025 | 14:27:10 | 20251202156904228 |
| 104 | 1819.0 | BATE | 02-Dec-2025 | 14:27:10 | 20251202156904230 |
| 237 | 1819.0 | XLON | 02-Dec-2025 | 14:27:10 | 20251202156904232 |
| 192 | 1819.0 | XLON | 02-Dec-2025 | 14:27:10 | 20251202156904234 |
| 26 | 1819.0 | XLON | 02-Dec-2025 | 14:27:10 | 20251202156904236 |
| 65 | 1817.5 | CHIX | 02-Dec-2025 | 14:27:34 | 20251202156904420 |
| 192 | 1817.5 | XLON | 02-Dec-2025 | 14:27:34 | 20251202156904422 |
| 53 | 1818.0 | CHIX | 02-Dec-2025 | 14:28:00 | 20251202156904482 |
| 192 | 1818.0 | XLON | 02-Dec-2025 | 14:28:00 | 20251202156904484 |
| 44 | 1817.5 | XLON | 02-Dec-2025 | 14:28:56 | 20251202156904600 |
| 192 | 1817.0 | CHIX | 02-Dec-2025 | 14:29:17 | 20251202156904758 |
| 81 | 1817.0 | CHIX | 02-Dec-2025 | 14:29:17 | 20251202156904760 |
| 192 | 1817.0 | XLON | 02-Dec-2025 | 14:29:17 | 20251202156904762 |
| 104 | 1816.5 | CHIX | 02-Dec-2025 | 14:29:41 | 20251202156904804 |
| 192 | 1816.5 | XLON | 02-Dec-2025 | 14:29:41 | 20251202156904806 |
| 13 | 1816.0 | CHIX | 02-Dec-2025 | 14:29:41 | 20251202156904808 |
| 33 | 1816.0 | CHIX | 02-Dec-2025 | 14:29:51 | 20251202156904812 |
| 192 | 1816.0 | XLON | 02-Dec-2025 | 14:29:51 | 20251202156904814 |
| 192 | 1815.5 | XLON | 02-Dec-2025 | 14:30:00 | 20251202156904840 |
| 96 | 1816.5 | XLON | 02-Dec-2025 | 14:30:00 | 20251202156904864 |
| 192 | 1817.0 | XLON | 02-Dec-2025 | 14:30:24 | 20251202156905451 |
| 51 | 1817.0 | CHIX | 02-Dec-2025 | 14:30:25 | 20251202156905453 |
| 192 | 1817.0 | XLON | 02-Dec-2025 | 14:30:25 | 20251202156905455 |
| 41 | 1817.0 | BATE | 02-Dec-2025 | 14:30:47 | 20251202156905645 |
| 192 | 1819.0 | CHIX | 02-Dec-2025 | 14:30:57 | 20251202156905685 |
| 18 | 1819.0 | BATE | 02-Dec-2025 | 14:30:57 | 20251202156905687 |
| 6 | 1819.0 | BATE | 02-Dec-2025 | 14:30:57 | 20251202156905689 |
| 6 | 1819.0 | XLON | 02-Dec-2025 | 14:31:04 | 20251202156905719 |
| 171 | 1820.0 | BATE | 02-Dec-2025 | 14:31:38 | 20251202156906028 |
| 299 | 1820.0 | CHIX | 02-Dec-2025 | 14:31:38 | 20251202156906030 |
| 205 | 1820.0 | XLON | 02-Dec-2025 | 14:31:38 | 20251202156906032 |
| 253 | 1818.5 | CHIX | 02-Dec-2025 | 14:31:56 | 20251202156906248 |
| 41 | 1818.5 | BATE | 02-Dec-2025 | 14:31:56 | 20251202156906250 |
| 192 | 1818.5 | XLON | 02-Dec-2025 | 14:31:56 | 20251202156906252 |
| 46 | 1818.0 | BATE | 02-Dec-2025 | 14:32:11 | 20251202156906304 |
| 216 | 1818.0 | CHIX | 02-Dec-2025 | 14:32:11 | 20251202156906306 |
| 334 | 1818.0 | XLON | 02-Dec-2025 | 14:32:11 | 20251202156906308 |
| 79 | 1817.5 | CHIX | 02-Dec-2025 | 14:32:38 | 20251202156906621 |
| 113 | 1817.5 | CHIX | 02-Dec-2025 | 14:32:38 | 20251202156906623 |
| 82 | 1817.5 | CHIX | 02-Dec-2025 | 14:32:38 | 20251202156906625 |
| 192 | 1817.5 | XLON | 02-Dec-2025 | 14:32:41 | 20251202156906637 |
| 240 | 1814.0 | XLON | 02-Dec-2025 | 14:33:23 | 20251202156907129 |
| 137 | 1814.0 | CHIX | 02-Dec-2025 | 14:33:24 | 20251202156907131 |
| 214 | 1814.0 | XLON | 02-Dec-2025 | 14:33:24 | 20251202156907133 |
| 27 | 1813.5 | BATE | 02-Dec-2025 | 14:33:27 | 20251202156907153 |
| 191 | 1813.5 | CHIX | 02-Dec-2025 | 14:33:27 | 20251202156907155 |
| 1 | 1813.5 | CHIX | 02-Dec-2025 | 14:33:27 | 20251202156907157 |
| 228 | 1813.5 | XLON | 02-Dec-2025 | 14:33:27 | 20251202156907159 |
| 44 | 1815.5 | BATE | 02-Dec-2025 | 14:34:38 | 20251202156907869 |
| 192 | 1815.5 | CHIX | 02-Dec-2025 | 14:34:38 | 20251202156907871 |
| 294 | 1815.5 | XLON | 02-Dec-2025 | 14:34:38 | 20251202156907873 |
| 345 | 1815.0 | XLON | 02-Dec-2025 | 14:34:45 | 20251202156907903 |
| 161 | 1815.0 | XLON | 02-Dec-2025 | 14:34:45 | 20251202156907907 |
| 349 | 1814.5 | XLON | 02-Dec-2025 | 14:35:29 | 20251202156908159 |
| 100 | 1814.5 | XLON | 02-Dec-2025 | 14:35:29 | 20251202156908161 |
| 37 | 1814.5 | XLON | 02-Dec-2025 | 14:35:29 | 20251202156908163 |
| 38 | 1813.5 | BATE | 02-Dec-2025 | 14:35:33 | 20251202156908183 |
| 200 | 1813.5 | CHIX | 02-Dec-2025 | 14:35:33 | 20251202156908185 |
| 296 | 1813.5 | XLON | 02-Dec-2025 | 14:35:33 | 20251202156908187 |
| 35 | 1812.5 | BATE | 02-Dec-2025 | 14:35:45 | 20251202156908373 |
| 192 | 1812.5 | XLON | 02-Dec-2025 | 14:35:45 | 20251202156908375 |
| 192 | 1812.5 | XLON | 02-Dec-2025 | 14:35:46 | 20251202156908377 |
| 5 | 1809.0 | BATE | 02-Dec-2025 | 14:36:05 | 20251202156908942 |
| 192 | 1809.0 | CHIX | 02-Dec-2025 | 14:36:05 | 20251202156908944 |
| 253 | 1809.0 | XLON | 02-Dec-2025 | 14:36:05 | 20251202156908946 |
| 46 | 1807.5 | XLON | 02-Dec-2025 | 14:36:20 | 20251202156909010 |
| 155 | 1807.0 | XLON | 02-Dec-2025 | 14:36:34 | 20251202156909790 |
| 77 | 1807.0 | XLON | 02-Dec-2025 | 14:36:34 | 20251202156909792 |
| 187 | 1807.0 | CHIX | 02-Dec-2025 | 14:36:34 | 20251202156909794 |
| 402 | 1807.0 | CHIX | 02-Dec-2025 | 14:37:49 | 20251202156910680 |
| 1 | 1807.0 | BATE | 02-Dec-2025 | 14:37:49 | 20251202156910682 |
| 768 | 1807.0 | XLON | 02-Dec-2025 | 14:37:49 | 20251202156910684 |
| 246 | 1807.0 | XLON | 02-Dec-2025 | 14:37:49 | 20251202156910686 |
| 1 | 1807.0 | XLON | 02-Dec-2025 | 14:37:49 | 20251202156910688 |
| 364 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911383 |
| 332 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911385 |
| 284 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911387 |
| 192 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911389 |
| 9 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911391 |
| 192 | 1808.0 | XLON | 02-Dec-2025 | 14:39:22 | 20251202156911393 |
| 50 | 1807.0 | XLON | 02-Dec-2025 | 14:39:30 | 20251202156911446 |
| 289 | 1806.0 | XLON | 02-Dec-2025 | 14:39:49 | 20251202156911508 |
| 155 | 1806.0 | XLON | 02-Dec-2025 | 14:40:10 | 20251202156912097 |
| 192 | 1807.0 | BATE | 02-Dec-2025 | 14:40:25 | 20251202156912395 |
| 192 | 1807.0 | CHIX | 02-Dec-2025 | 14:40:25 | 20251202156912397 |
| 79 | 1807.0 | XLON | 02-Dec-2025 | 14:40:25 | 20251202156912399 |
| 192 | 1808.0 | XLON | 02-Dec-2025 | 14:41:06 | 20251202156913195 |
| 192 | 1808.0 | XLON | 02-Dec-2025 | 14:41:06 | 20251202156913197 |
| 16 | 1808.0 | XLON | 02-Dec-2025 | 14:41:07 | 20251202156913209 |
| 207 | 1808.0 | CHIX | 02-Dec-2025 | 14:41:27 | 20251202156913885 |
| 192 | 1808.0 | XLON | 02-Dec-2025 | 14:41:27 | 20251202156913887 |
| 9 | 1808.0 | XLON | 02-Dec-2025 | 14:41:27 | 20251202156913889 |
| 216 | 1809.0 | XLON | 02-Dec-2025 | 14:41:53 | 20251202156914231 |
| 445 | 1810.0 | CHIX | 02-Dec-2025 | 14:42:58 | 20251202156914729 |
| 91 | 1810.0 | BATE | 02-Dec-2025 | 14:42:58 | 20251202156914731 |
| 108 | 1810.0 | BATE | 02-Dec-2025 | 14:42:58 | 20251202156914733 |
| 890 | 1810.0 | XLON | 02-Dec-2025 | 14:42:58 | 20251202156914735 |
| 192 | 1810.0 | XLON | 02-Dec-2025 | 14:43:58 | 20251202156915570 |
| 22 | 1810.0 | CHIX | 02-Dec-2025 | 14:44:27 | 20251202156915916 |
| 124 | 1810.0 | CHIX | 02-Dec-2025 | 14:44:27 | 20251202156915918 |
| 414 | 1810.0 | XLON | 02-Dec-2025 | 14:44:27 | 20251202156915920 |
| 192 | 1810.0 | XLON | 02-Dec-2025 | 14:44:27 | 20251202156915922 |
| 32 | 1810.5 | XLON | 02-Dec-2025 | 14:44:53 | 20251202156916230 |
| 508 | 1810.5 | XLON | 02-Dec-2025 | 14:44:53 | 20251202156916232 |
| 752 | 1810.5 | XLON | 02-Dec-2025 | 14:44:53 | 20251202156916234 |
| 86 | 1812.0 | BATE | 02-Dec-2025 | 14:46:11 | 20251202156916901 |
| 77 | 1812.0 | BATE | 02-Dec-2025 | 14:46:12 | 20251202156916913 |
| 319 | 1812.0 | CHIX | 02-Dec-2025 | 14:46:12 | 20251202156916915 |
| 11 | 1812.0 | XLON | 02-Dec-2025 | 14:46:12 | 20251202156916917 |
| 250 | 1812.0 | XLON | 02-Dec-2025 | 14:46:12 | 20251202156916919 |
| 114 | 1812.0 | XLON | 02-Dec-2025 | 14:46:12 | 20251202156916921 |
| 178 | 1812.0 | CHIX | 02-Dec-2025 | 14:47:04 | 20251202156917667 |
| 99 | 1812.0 | XLON | 02-Dec-2025 | 14:47:04 | 20251202156917669 |
| 168 | 1812.0 | XLON | 02-Dec-2025 | 14:47:04 | 20251202156917671 |
| 200 | 1811.5 | XLON | 02-Dec-2025 | 14:47:51 | 20251202156918017 |
| 283 | 1811.5 | BATE | 02-Dec-2025 | 14:48:00 | 20251202156918029 |
| 457 | 1811.5 | XLON | 02-Dec-2025 | 14:48:00 | 20251202156918031 |
| 160 | 1811.5 | CHIX | 02-Dec-2025 | 14:48:00 | 20251202156918033 |
| 197 | 1811.5 | XLON | 02-Dec-2025 | 14:48:00 | 20251202156918035 |
| 192 | 1811.5 | CHIX | 02-Dec-2025 | 14:48:32 | 20251202156918275 |
| 84 | 1811.5 | CHIX | 02-Dec-2025 | 14:48:43 | 20251202156918297 |
| 159 | 1811.5 | XLON | 02-Dec-2025 | 14:48:43 | 20251202156918299 |
| 221 | 1811.0 | XLON | 02-Dec-2025 | 14:49:03 | 20251202156918352 |
| 191 | 1811.0 | XLON | 02-Dec-2025 | 14:49:05 | 20251202156918358 |
| 121 | 1812.0 | XLON | 02-Dec-2025 | 14:49:55 | 20251202156918897 |
| 141 | 1812.0 | XLON | 02-Dec-2025 | 14:49:55 | 20251202156918899 |
| 182 | 1812.0 | XLON | 02-Dec-2025 | 14:50:01 | 20251202156918937 |
| 40 | 1811.5 | BATE | 02-Dec-2025 | 14:50:03 | 20251202156918955 |
| 212 | 1811.5 | XLON | 02-Dec-2025 | 14:50:03 | 20251202156918957 |
| 79 | 1811.5 | XLON | 02-Dec-2025 | 14:50:06 | 20251202156918965 |
| 4 | 1811.5 | XLON | 02-Dec-2025 | 14:50:08 | 20251202156918973 |
| 55 | 1811.5 | XLON | 02-Dec-2025 | 14:50:08 | 20251202156918975 |
| 56 | 1811.5 | XLON | 02-Dec-2025 | 14:50:08 | 20251202156918977 |
| 27 | 1811.5 | XLON | 02-Dec-2025 | 14:50:08 | 20251202156918979 |
| 207 | 1813.5 | XLON | 02-Dec-2025 | 14:50:45 | 20251202156919285 |
| 26 | 1813.5 | CHIX | 02-Dec-2025 | 14:50:45 | 20251202156919287 |
| 27 | 1813.5 | CHIX | 02-Dec-2025 | 14:50:45 | 20251202156919289 |
| 192 | 1813.5 | XLON | 02-Dec-2025 | 14:50:45 | 20251202156919291 |
| 50 | 1813.5 | CHIX | 02-Dec-2025 | 14:51:54 | 20251202156919814 |
| 237 | 1813.5 | CHIX | 02-Dec-2025 | 14:51:54 | 20251202156919816 |
| 65 | 1813.5 | BATE | 02-Dec-2025 | 14:51:57 | 20251202156919852 |
| 427 | 1813.5 | CHIX | 02-Dec-2025 | 14:51:57 | 20251202156919854 |
| 553 | 1813.5 | XLON | 02-Dec-2025 | 14:51:57 | 20251202156919856 |
| 84 | 1813.0 | XLON | 02-Dec-2025 | 14:52:28 | 20251202156920074 |
| 225 | 1813.0 | XLON | 02-Dec-2025 | 14:52:28 | 20251202156920076 |
| 37 | 1813.0 | CHIX | 02-Dec-2025 | 14:52:28 | 20251202156920078 |
| 32 | 1814.0 | XLON | 02-Dec-2025 | 14:52:34 | 20251202156920108 |
| 80 | 1814.0 | XLON | 02-Dec-2025 | 14:52:34 | 20251202156920110 |
| 3 | 1814.0 | XLON | 02-Dec-2025 | 14:52:35 | 20251202156920122 |
| 494 | 1814.5 | XLON | 02-Dec-2025 | 14:53:46 | 20251202156920474 |
| 154 | 1814.5 | CHIX | 02-Dec-2025 | 14:53:51 | 20251202156920506 |
| 295 | 1814.5 | XLON | 02-Dec-2025 | 14:53:51 | 20251202156920508 |
| 262 | 1814.0 | XLON | 02-Dec-2025 | 14:54:03 | 20251202156920548 |
| 2 | 1814.0 | CHIX | 02-Dec-2025 | 14:54:03 | 20251202156920550 |
| 159 | 1814.0 | CHIX | 02-Dec-2025 | 14:54:03 | 20251202156920552 |
| 445 | 1814.5 | XLON | 02-Dec-2025 | 14:55:00 | 20251202156920996 |
| 43 | 1814.5 | CHIX | 02-Dec-2025 | 14:55:00 | 20251202156920998 |
| 258 | 1814.5 | XLON | 02-Dec-2025 | 14:55:00 | 20251202156921000 |
| 168 | 1814.5 | CHIX | 02-Dec-2025 | 14:55:04 | 20251202156921020 |
| 150 | 1817.5 | CHIX | 02-Dec-2025 | 14:56:46 | 20251202156921972 |
| 50 | 1817.5 | CHIX | 02-Dec-2025 | 14:56:46 | 20251202156921974 |
| 960 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156921994 |
| 4 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156921996 |
| 331 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156921998 |
| 6 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156922000 |
| 186 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156922002 |
| 61 | 1818.0 | XLON | 02-Dec-2025 | 14:56:59 | 20251202156922004 |
| 399 | 1819.5 | CHIX | 02-Dec-2025 | 14:58:35 | 20251202156922500 |
| 402 | 1819.5 | BATE | 02-Dec-2025 | 14:58:35 | 20251202156922502 |
| 73 | 1819.5 | BATE | 02-Dec-2025 | 14:58:37 | 20251202156922504 |
| 192 | 1819.5 | XLON | 02-Dec-2025 | 14:58:37 | 20251202156922506 |
| 192 | 1819.5 | XLON | 02-Dec-2025 | 14:58:37 | 20251202156922508 |
| 420 | 1820.0 | XLON | 02-Dec-2025 | 15:00:23 | 20251202156923247 |
| 120 | 1820.5 | XLON | 02-Dec-2025 | 15:00:24 | 20251202156923253 |
| 254 | 1820.5 | CHIX | 02-Dec-2025 | 15:00:42 | 20251202156923472 |
| 149 | 1820.5 | BATE | 02-Dec-2025 | 15:00:42 | 20251202156923474 |
| 906 | 1820.5 | XLON | 02-Dec-2025 | 15:00:42 | 20251202156923476 |
| 30 | 1819.0 | XLON | 02-Dec-2025 | 15:00:45 | 20251202156923508 |
| 14 | 1819.0 | XLON | 02-Dec-2025 | 15:00:45 | 20251202156923510 |
| 350 | 1821.0 | XLON | 02-Dec-2025 | 15:02:18 | 20251202156924075 |
| 299 | 1821.0 | XLON | 02-Dec-2025 | 15:02:18 | 20251202156924077 |
| 80 | 1821.0 | CHIX | 02-Dec-2025 | 15:02:18 | 20251202156924079 |
| 88 | 1821.0 | BATE | 02-Dec-2025 | 15:02:28 | 20251202156924141 |
| 312 | 1821.0 | CHIX | 02-Dec-2025 | 15:02:28 | 20251202156924143 |
| 200 | 1821.0 | CHIX | 02-Dec-2025 | 15:02:28 | 20251202156924145 |
| 303 | 1821.0 | XLON | 02-Dec-2025 | 15:02:28 | 20251202156924147 |
| 68 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924595 |
| 384 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924597 |
| 150 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924599 |
| 433 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924601 |
| 351 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924603 |
| 162 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924605 |
| 72 | 1821.0 | XLON | 02-Dec-2025 | 15:03:36 | 20251202156924607 |
| 50 | 1821.0 | CHIX | 02-Dec-2025 | 15:05:29 | 20251202156925242 |
| 27 | 1821.0 | XLON | 02-Dec-2025 | 15:05:29 | 20251202156925244 |
| 549 | 1821.0 | XLON | 02-Dec-2025 | 15:05:29 | 20251202156925246 |
| 249 | 1821.0 | XLON | 02-Dec-2025 | 15:05:29 | 20251202156925248 |
| 234 | 1821.0 | CHIX | 02-Dec-2025 | 15:05:30 | 20251202156925278 |
| 182 | 1821.0 | BATE | 02-Dec-2025 | 15:05:30 | 20251202156925280 |
| 327 | 1821.0 | XLON | 02-Dec-2025 | 15:05:30 | 20251202156925282 |
| 468 | 1822.0 | XLON | 02-Dec-2025 | 15:06:31 | 20251202156926132 |
| 37 | 1822.0 | XLON | 02-Dec-2025 | 15:06:31 | 20251202156926134 |
| 384 | 1822.0 | XLON | 02-Dec-2025 | 15:06:31 | 20251202156926136 |
| 68 | 1821.5 | BATE | 02-Dec-2025 | 15:06:54 | 20251202156926202 |
| 192 | 1821.5 | CHIX | 02-Dec-2025 | 15:07:21 | 20251202156926467 |
| 65 | 1821.5 | CHIX | 02-Dec-2025 | 15:07:21 | 20251202156926469 |
| 192 | 1821.5 | XLON | 02-Dec-2025 | 15:07:24 | 20251202156926521 |
| 217 | 1824.0 | BATE | 02-Dec-2025 | 15:08:57 | 20251202156927585 |
| 1,458 | 1824.0 | XLON | 02-Dec-2025 | 15:08:57 | 20251202156927587 |
| 170 | 1824.0 | XLON | 02-Dec-2025 | 15:08:57 | 20251202156927589 |
| 196 | 1823.0 | XLON | 02-Dec-2025 | 15:09:38 | 20251202156928215 |
| 23 | 1823.0 | CHIX | 02-Dec-2025 | 15:09:39 | 20251202156928251 |
| 199 | 1823.0 | CHIX | 02-Dec-2025 | 15:09:39 | 20251202156928253 |
| 19 | 1823.0 | XLON | 02-Dec-2025 | 15:10:01 | 20251202156928551 |
| 192 | 1823.0 | CHIX | 02-Dec-2025 | 15:10:06 | 20251202156928629 |
| 192 | 1823.0 | BATE | 02-Dec-2025 | 15:10:06 | 20251202156928631 |
| 52 | 1823.0 | XLON | 02-Dec-2025 | 15:10:10 | 20251202156928639 |
| 194 | 1823.0 | CHIX | 02-Dec-2025 | 15:10:34 | 20251202156929154 |
| 82 | 1823.0 | BATE | 02-Dec-2025 | 15:10:34 | 20251202156929156 |
| 211 | 1823.0 | XLON | 02-Dec-2025 | 15:10:34 | 20251202156929158 |
| 306 | 1823.5 | CHIX | 02-Dec-2025 | 15:11:47 | 20251202156930121 |
| 266 | 1823.5 | CHIX | 02-Dec-2025 | 15:11:47 | 20251202156930123 |
| 481 | 1824.5 | CHIX | 02-Dec-2025 | 15:12:12 | 20251202156930312 |
| 205 | 1824.5 | CHIX | 02-Dec-2025 | 15:12:13 | 20251202156930314 |
| 1 | 1824.5 | XLON | 02-Dec-2025 | 15:12:14 | 20251202156930318 |
| 123 | 1824.5 | XLON | 02-Dec-2025 | 15:12:14 | 20251202156930320 |
| 164 | 1824.0 | CHIX | 02-Dec-2025 | 15:13:07 | 20251202156930824 |
| 384 | 1824.0 | BATE | 02-Dec-2025 | 15:13:07 | 20251202156930826 |
| 379 | 1824.0 | XLON | 02-Dec-2025 | 15:13:07 | 20251202156930828 |
| 180 | 1823.0 | CHIX | 02-Dec-2025 | 15:13:34 | 20251202156930934 |
| 293 | 1823.0 | XLON | 02-Dec-2025 | 15:13:34 | 20251202156930936 |
| 6 | 1822.0 | BATE | 02-Dec-2025 | 15:14:38 | 20251202156931611 |
| 254 | 1822.0 | CHIX | 02-Dec-2025 | 15:14:38 | 20251202156931613 |
| 192 | 1822.0 | XLON | 02-Dec-2025 | 15:14:38 | 20251202156931615 |
| 424 | 1823.0 | CHIX | 02-Dec-2025 | 15:15:23 | 20251202156932050 |
| 102 | 1823.0 | CHIX | 02-Dec-2025 | 15:15:23 | 20251202156932052 |
| 184 | 1823.0 | BATE | 02-Dec-2025 | 15:15:23 | 20251202156932054 |
| 221 | 1823.0 | CHIX | 02-Dec-2025 | 15:15:24 | 20251202156932060 |
| 85 | 1823.0 | XLON | 02-Dec-2025 | 15:15:24 | 20251202156932062 |
| 180 | 1823.0 | XLON | 02-Dec-2025 | 15:15:24 | 20251202156932064 |
| 122 | 1823.0 | CHIX | 02-Dec-2025 | 15:15:25 | 20251202156932070 |
| 124 | 1823.0 | XLON | 02-Dec-2025 | 15:15:25 | 20251202156932072 |
| 153 | 1823.5 | CHIX | 02-Dec-2025 | 15:16:19 | 20251202156932364 |
| 282 | 1823.5 | XLON | 02-Dec-2025 | 15:16:19 | 20251202156932366 |
| 43 | 1823.5 | CHIX | 02-Dec-2025 | 15:17:38 | 20251202156933017 |
| 391 | 1823.5 | CHIX | 02-Dec-2025 | 15:17:38 | 20251202156933019 |
| 165 | 1823.5 | BATE | 02-Dec-2025 | 15:17:38 | 20251202156933021 |
| 811 | 1823.5 | XLON | 02-Dec-2025 | 15:17:38 | 20251202156933023 |
| 192 | 1824.0 | CHIX | 02-Dec-2025 | 15:18:00 | 20251202156933095 |
| 61 | 1824.0 | BATE | 02-Dec-2025 | 15:18:00 | 20251202156933097 |
| 540 | 1825.5 | XLON | 02-Dec-2025 | 15:19:29 | 20251202156933697 |
| 295 | 1825.5 | BATE | 02-Dec-2025 | 15:19:29 | 20251202156933701 |
| 321 | 1825.5 | CHIX | 02-Dec-2025 | 15:19:29 | 20251202156933703 |
| 502 | 1825.5 | XLON | 02-Dec-2025 | 15:19:29 | 20251202156933705 |
| 180 | 1824.5 | XLON | 02-Dec-2025 | 15:20:21 | 20251202156934145 |
| 119 | 1824.5 | XLON | 02-Dec-2025 | 15:20:47 | 20251202156934235 |
| 73 | 1824.5 | XLON | 02-Dec-2025 | 15:20:47 | 20251202156934237 |
| 76 | 1824.5 | XLON | 02-Dec-2025 | 15:20:55 | 20251202156934258 |
| 49 | 1825.0 | BATE | 02-Dec-2025 | 15:21:23 | 20251202156934454 |
| 443 | 1825.0 | BATE | 02-Dec-2025 | 15:21:23 | 20251202156934456 |
| 552 | 1825.0 | BATE | 02-Dec-2025 | 15:21:23 | 20251202156934458 |
| 192 | 1825.0 | CHIX | 02-Dec-2025 | 15:21:23 | 20251202156934460 |
| 161 | 1824.5 | XLON | 02-Dec-2025 | 15:21:25 | 20251202156934462 |
| 216 | 1824.5 | XLON | 02-Dec-2025 | 15:22:05 | 20251202156934864 |
| 6 | 1824.5 | XLON | 02-Dec-2025 | 15:22:05 | 20251202156934866 |
| 102 | 1824.5 | XLON | 02-Dec-2025 | 15:22:06 | 20251202156934868 |
| 89 | 1824.5 | XLON | 02-Dec-2025 | 15:22:06 | 20251202156934870 |
| 64 | 1824.5 | XLON | 02-Dec-2025 | 15:22:42 | 20251202156935112 |
| 64 | 1824.5 | BATE | 02-Dec-2025 | 15:22:44 | 20251202156935118 |
| 59 | 1824.5 | XLON | 02-Dec-2025 | 15:22:44 | 20251202156935120 |
| 164 | 1824.5 | XLON | 02-Dec-2025 | 15:22:44 | 20251202156935122 |
| 42 | 1824.5 | XLON | 02-Dec-2025 | 15:22:44 | 20251202156935124 |
| 67 | 1824.5 | XLON | 02-Dec-2025 | 15:22:45 | 20251202156935126 |
| 49 | 1824.5 | XLON | 02-Dec-2025 | 15:23:08 | 20251202156935348 |
| 121 | 1827.0 | BATE | 02-Dec-2025 | 15:24:58 | 20251202156935802 |
| 1,191 | 1827.0 | BATE | 02-Dec-2025 | 15:24:58 | 20251202156935804 |
| 40 | 1827.0 | BATE | 02-Dec-2025 | 15:24:59 | 20251202156935808 |
| 230 | 1827.0 | CHIX | 02-Dec-2025 | 15:24:59 | 20251202156935910 |
| 718 | 1827.0 | XLON | 02-Dec-2025 | 15:24:59 | 20251202156935912 |
| 129 | 1826.0 | BATE | 02-Dec-2025 | 15:26:36 | 20251202156936534 |
| 442 | 1826.0 | CHIX | 02-Dec-2025 | 15:26:36 | 20251202156936536 |
| 812 | 1826.0 | XLON | 02-Dec-2025 | 15:26:36 | 20251202156936538 |
| 21 | 1826.0 | BATE | 02-Dec-2025 | 15:26:36 | 20251202156936540 |
| 23 | 1826.0 | XLON | 02-Dec-2025 | 15:26:36 | 20251202156936542 |
| 192 | 1826.0 | CHIX | 02-Dec-2025 | 15:27:13 | 20251202156936628 |
| 192 | 1826.0 | XLON | 02-Dec-2025 | 15:27:26 | 20251202156936670 |
| 89 | 1826.0 | XLON | 02-Dec-2025 | 15:27:26 | 20251202156936672 |
| 237 | 1825.5 | XLON | 02-Dec-2025 | 15:27:36 | 20251202156936822 |
| 12 | 1825.5 | CHIX | 02-Dec-2025 | 15:27:36 | 20251202156936824 |
| 192 | 1825.5 | XLON | 02-Dec-2025 | 15:27:36 | 20251202156936826 |
| 198 | 1825.0 | BATE | 02-Dec-2025 | 15:28:10 | 20251202156937390 |
| 70 | 1825.0 | CHIX | 02-Dec-2025 | 15:28:10 | 20251202156937392 |
| 205 | 1825.0 | XLON | 02-Dec-2025 | 15:28:10 | 20251202156937394 |
| 192 | 1825.5 | CHIX | 02-Dec-2025 | 15:28:48 | 20251202156937738 |
| 89 | 1825.5 | BATE | 02-Dec-2025 | 15:28:48 | 20251202156937740 |
| 201 | 1825.5 | XLON | 02-Dec-2025 | 15:28:48 | 20251202156937742 |
| 245 | 1825.0 | XLON | 02-Dec-2025 | 15:30:02 | 20251202156938137 |
| 660 | 1825.0 | XLON | 02-Dec-2025 | 15:30:03 | 20251202156938141 |
| 521 | 1825.0 | XLON | 02-Dec-2025 | 15:30:03 | 20251202156938143 |
| 345 | 1824.0 | XLON | 02-Dec-2025 | 15:31:01 | 20251202156938607 |
| 167 | 1824.0 | XLON | 02-Dec-2025 | 15:31:07 | 20251202156938659 |
| 158 | 1823.5 | CHIX | 02-Dec-2025 | 15:31:24 | 20251202156938711 |
| 177 | 1823.5 | CHIX | 02-Dec-2025 | 15:31:24 | 20251202156938713 |
| 192 | 1823.5 | XLON | 02-Dec-2025 | 15:31:24 | 20251202156938715 |
| 167 | 1822.5 | BATE | 02-Dec-2025 | 15:32:03 | 20251202156939000 |
| 321 | 1822.5 | XLON | 02-Dec-2025 | 15:32:03 | 20251202156939002 |
| 60 | 1821.5 | CHIX | 02-Dec-2025 | 15:33:03 | 20251202156939335 |
| 192 | 1821.5 | BATE | 02-Dec-2025 | 15:33:03 | 20251202156939337 |
| 303 | 1821.5 | XLON | 02-Dec-2025 | 15:33:03 | 20251202156939339 |
| 192 | 1820.5 | XLON | 02-Dec-2025 | 15:33:12 | 20251202156939461 |
| 150 | 1820.5 | XLON | 02-Dec-2025 | 15:33:13 | 20251202156939465 |
| 145 | 1820.5 | XLON | 02-Dec-2025 | 15:33:13 | 20251202156939467 |
| 778 | 1820.5 | XLON | 02-Dec-2025 | 15:34:15 | 20251202156939785 |
| 192 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:23 | 20251202156939799 |
| 165 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:23 | 20251202156939801 |
| 116 | 1820.5 | BATE | 02-Dec-2025 | 15:34:32 | 20251202156939845 |
| 47 | 1820.5 | BATE | 02-Dec-2025 | 15:34:32 | 20251202156939847 |
| 49 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:32 | 20251202156939849 |
| 15 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:32 | 20251202156939851 |
| 12 | 1820.5 | CHIX | 02-Dec-2025 | 15:34:32 | 20251202156939853 |
| 100 | 1820.5 | XLON | 02-Dec-2025 | 15:34:32 | 20251202156939855 |
| 92 | 1820.5 | XLON | 02-Dec-2025 | 15:34:34 | 20251202156939863 |
| 226 | 1823.5 | BATE | 02-Dec-2025 | 15:35:50 | 20251202156940742 |
| 140 | 1823.5 | CHIX | 02-Dec-2025 | 15:35:50 | 20251202156940744 |
| 1,220 | 1823.5 | XLON | 02-Dec-2025 | 15:35:50 | 20251202156940746 |
| 507 | 1822.5 | CHIX | 02-Dec-2025 | 15:37:10 | 20251202156941406 |
| 195 | 1822.5 | BATE | 02-Dec-2025 | 15:37:10 | 20251202156941408 |
| 107 | 1822.5 | BATE | 02-Dec-2025 | 15:37:14 | 20251202156941418 |
| 223 | 1822.5 | CHIX | 02-Dec-2025 | 15:37:14 | 20251202156941420 |
| 402 | 1822.5 | CHIX | 02-Dec-2025 | 15:37:14 | 20251202156941422 |
| 59 | 1822.0 | XLON | 02-Dec-2025 | 15:37:20 | 20251202156941546 |
| 2 | 1821.5 | XLON | 02-Dec-2025 | 15:38:05 | 20251202156941653 |
| 344 | 1821.5 | XLON | 02-Dec-2025 | 15:38:05 | 20251202156941655 |
| 164 | 1821.5 | XLON | 02-Dec-2025 | 15:38:05 | 20251202156941657 |
| 67 | 1821.5 | XLON | 02-Dec-2025 | 15:38:15 | 20251202156941671 |
| 81 | 1821.5 | XLON | 02-Dec-2025 | 15:38:15 | 20251202156941673 |
| 290 | 1821.5 | XLON | 02-Dec-2025 | 15:38:15 | 20251202156941675 |
| 53 | 1821.5 | XLON | 02-Dec-2025 | 15:38:15 | 20251202156941677 |
| 31 | 1822.5 | BATE | 02-Dec-2025 | 15:40:02 | 20251202156942223 |
| 87 | 1822.5 | CHIX | 02-Dec-2025 | 15:40:02 | 20251202156942225 |
| 658 | 1822.5 | CHIX | 02-Dec-2025 | 15:40:02 | 20251202156942227 |
| 502 | 1822.5 | XLON | 02-Dec-2025 | 15:40:02 | 20251202156942229 |
| 226 | 1822.5 | XLON | 02-Dec-2025 | 15:40:02 | 20251202156942231 |
| 440 | 1823.5 | BATE | 02-Dec-2025 | 15:41:13 | 20251202156942601 |
| 206 | 1823.5 | XLON | 02-Dec-2025 | 15:41:32 | 20251202156942753 |
| 814 | 1824.5 | XLON | 02-Dec-2025 | 15:41:44 | 20251202156942814 |
| 300 | 1824.5 | XLON | 02-Dec-2025 | 15:41:44 | 20251202156942816 |
| 238 | 1824.5 | XLON | 02-Dec-2025 | 15:41:44 | 20251202156942818 |
| 175 | 1822.5 | CHIX | 02-Dec-2025 | 15:43:04 | 20251202156943633 |
| 343 | 1822.5 | XLON | 02-Dec-2025 | 15:43:04 | 20251202156943635 |
| 284 | 1822.0 | XLON | 02-Dec-2025 | 15:43:41 | 20251202156943781 |
| 167 | 1822.0 | XLON | 02-Dec-2025 | 15:43:41 | 20251202156943783 |
| 2 | 1822.0 | BATE | 02-Dec-2025 | 15:43:41 | 20251202156943789 |
| 164 | 1822.0 | CHIX | 02-Dec-2025 | 15:43:41 | 20251202156943791 |
| 318 | 1822.0 | XLON | 02-Dec-2025 | 15:43:41 | 20251202156943793 |
| 4 | 1822.0 | XLON | 02-Dec-2025 | 15:43:41 | 20251202156943795 |
| 10 | 1822.0 | BATE | 02-Dec-2025 | 15:43:41 | 20251202156943797 |
| 22 | 1822.0 | XLON | 02-Dec-2025 | 15:43:42 | 20251202156943799 |
| 252 | 1821.0 | CHIX | 02-Dec-2025 | 15:43:54 | 20251202156943965 |
| 264 | 1821.0 | XLON | 02-Dec-2025 | 15:43:54 | 20251202156943967 |
| 88 | 1819.0 | CHIX | 02-Dec-2025 | 15:44:40 | 20251202156944239 |
| 192 | 1819.0 | BATE | 02-Dec-2025 | 15:44:40 | 20251202156944241 |
| 209 | 1819.0 | XLON | 02-Dec-2025 | 15:44:40 | 20251202156944243 |
| 175 | 1820.5 | BATE | 02-Dec-2025 | 15:45:48 | 20251202156944525 |
| 260 | 1820.5 | CHIX | 02-Dec-2025 | 15:45:48 | 20251202156944527 |
| 179 | 1820.5 | BATE | 02-Dec-2025 | 15:45:52 | 20251202156944543 |
| 92 | 1820.5 | BATE | 02-Dec-2025 | 15:45:52 | 20251202156944545 |
| 407 | 1820.5 | CHIX | 02-Dec-2025 | 15:45:52 | 20251202156944547 |
| 166 | 1820.5 | XLON | 02-Dec-2025 | 15:45:52 | 20251202156944549 |
| 234 | 1820.5 | XLON | 02-Dec-2025 | 15:45:52 | 20251202156944551 |
| 18 | 1822.5 | BATE | 02-Dec-2025 | 15:47:19 | 20251202156944949 |
| 97 | 1822.5 | BATE | 02-Dec-2025 | 15:47:19 | 20251202156944951 |
| 301 | 1822.5 | CHIX | 02-Dec-2025 | 15:47:19 | 20251202156944953 |
| 230 | 1822.5 | CHIX | 02-Dec-2025 | 15:47:19 | 20251202156944955 |
| 153 | 1822.5 | BATE | 02-Dec-2025 | 15:47:19 | 20251202156944957 |
| 266 | 1822.5 | CHIX | 02-Dec-2025 | 15:47:19 | 20251202156944959 |
| 409 | 1822.5 | XLON | 02-Dec-2025 | 15:47:19 | 20251202156944961 |
| 192 | 1822.5 | XLON | 02-Dec-2025 | 15:48:21 | 20251202156945490 |
| 76 | 1822.5 | BATE | 02-Dec-2025 | 15:48:38 | 20251202156945524 |
| 192 | 1822.5 | XLON | 02-Dec-2025 | 15:48:38 | 20251202156945526 |
| 300 | 1821.5 | XLON | 02-Dec-2025 | 15:48:39 | 20251202156945530 |
| 13 | 1821.5 | XLON | 02-Dec-2025 | 15:48:39 | 20251202156945532 |
| 13 | 1821.5 | CHIX | 02-Dec-2025 | 15:48:39 | 20251202156945534 |
| 192 | 1821.5 | XLON | 02-Dec-2025 | 15:48:39 | 20251202156945536 |
| 252 | 1820.5 | XLON | 02-Dec-2025 | 15:49:42 | 20251202156946057 |
| 45 | 1820.5 | CHIX | 02-Dec-2025 | 15:49:42 | 20251202156946059 |
| 192 | 1820.5 | XLON | 02-Dec-2025 | 15:49:52 | 20251202156946077 |
| 688 | 1823.0 | XLON | 02-Dec-2025 | 15:50:51 | 20251202156946385 |
| 106 | 1823.0 | BATE | 02-Dec-2025 | 15:50:51 | 20251202156946387 |
| 696 | 1823.0 | CHIX | 02-Dec-2025 | 15:50:51 | 20251202156946389 |
| 1,175 | 1824.0 | BATE | 02-Dec-2025 | 15:52:09 | 20251202156946788 |
| 117 | 1824.0 | CHIX | 02-Dec-2025 | 15:52:09 | 20251202156946790 |
| 269 | 1824.0 | XLON | 02-Dec-2025 | 15:52:09 | 20251202156946792 |
| 219 | 1824.0 | BATE | 02-Dec-2025 | 15:53:25 | 20251202156947322 |
| 840 | 1824.0 | CHIX | 02-Dec-2025 | 15:53:25 | 20251202156947324 |
| 40 | 1824.0 | BATE | 02-Dec-2025 | 15:53:25 | 20251202156947326 |
| 192 | 1824.0 | CHIX | 02-Dec-2025 | 15:53:25 | 20251202156947328 |
| 192 | 1824.0 | XLON | 02-Dec-2025 | 15:53:25 | 20251202156947330 |
| 112 | 1824.0 | XLON | 02-Dec-2025 | 15:53:26 | 20251202156947332 |
| 219 | 1824.0 | BATE | 02-Dec-2025 | 15:54:57 | 20251202156947884 |
| 309 | 1824.0 | CHIX | 02-Dec-2025 | 15:54:57 | 20251202156947886 |
| 78 | 1824.0 | BATE | 02-Dec-2025 | 15:54:57 | 20251202156947888 |
| 215 | 1824.0 | CHIX | 02-Dec-2025 | 15:54:57 | 20251202156947890 |
| 172 | 1824.0 | CHIX | 02-Dec-2025 | 15:54:57 | 20251202156947892 |
| 559 | 1824.0 | XLON | 02-Dec-2025 | 15:54:57 | 20251202156947894 |
| 233 | 1824.0 | XLON | 02-Dec-2025 | 15:55:51 | 20251202156948197 |
| 192 | 1824.0 | XLON | 02-Dec-2025 | 15:55:55 | 20251202156948201 |
| 50 | 1824.0 | XLON | 02-Dec-2025 | 15:56:01 | 20251202156948249 |
| 198 | 1824.0 | CHIX | 02-Dec-2025 | 15:56:10 | 20251202156948441 |
| 298 | 1824.0 | XLON | 02-Dec-2025 | 15:56:10 | 20251202156948443 |
| 91 | 1824.0 | BATE | 02-Dec-2025 | 15:56:10 | 20251202156948445 |
| 181 | 1824.5 | BATE | 02-Dec-2025 | 15:57:10 | 20251202156949096 |
| 536 | 1824.5 | XLON | 02-Dec-2025 | 15:57:10 | 20251202156949098 |
| 83 | 1824.5 | CHIX | 02-Dec-2025 | 15:57:12 | 20251202156949100 |
| 192 | 1824.5 | XLON | 02-Dec-2025 | 15:57:12 | 20251202156949102 |
| 130 | 1825.0 | BATE | 02-Dec-2025 | 16:00:03 | 20251202156949781 |
| 30 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:05 | 20251202156949807 |
| 10 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:05 | 20251202156949809 |
| 1,075 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:06 | 20251202156949811 |
| 1,129 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:06 | 20251202156949813 |
| 506 | 1825.5 | CHIX | 02-Dec-2025 | 16:00:06 | 20251202156949815 |
| 192 | 1826.0 | CHIX | 02-Dec-2025 | 16:00:18 | 20251202156950001 |
| 91 | 1826.0 | XLON | 02-Dec-2025 | 16:00:18 | 20251202156950003 |
| 199 | 1826.0 | BATE | 02-Dec-2025 | 16:02:01 | 20251202156950332 |
| 134 | 1825.5 | CHIX | 02-Dec-2025 | 16:02:01 | 20251202156950336 |
| 297 | 1825.5 | XLON | 02-Dec-2025 | 16:02:02 | 20251202156950356 |
| 70 | 1825.0 | CHIX | 02-Dec-2025 | 16:02:40 | 20251202156950566 |
| 192 | 1825.0 | XLON | 02-Dec-2025 | 16:02:40 | 20251202156950568 |
| 192 | 1824.0 | CHIX | 02-Dec-2025 | 16:03:39 | 20251202156950848 |
| 143 | 1824.0 | CHIX | 02-Dec-2025 | 16:03:39 | 20251202156950850 |
| 233 | 1824.0 | XLON | 02-Dec-2025 | 16:03:39 | 20251202156950852 |
| 502 | 1824.0 | XLON | 02-Dec-2025 | 16:05:26 | 20251202156951458 |
| 267 | 1824.0 | CHIX | 02-Dec-2025 | 16:05:26 | 20251202156951460 |
| 54 | 1824.0 | XLON | 02-Dec-2025 | 16:05:29 | 20251202156951466 |
| 192 | 1823.5 | XLON | 02-Dec-2025 | 16:05:42 | 20251202156951524 |
| 71 | 1823.5 | XLON | 02-Dec-2025 | 16:05:42 | 20251202156951526 |
| 3 | 1823.5 | XLON | 02-Dec-2025 | 16:05:42 | 20251202156951528 |
| 46 | 1823.0 | XLON | 02-Dec-2025 | 16:05:58 | 20251202156951720 |
| 192 | 1817.5 | CHIX | 02-Dec-2025 | 16:06:09 | 20251202156951802 |
| 62 | 1817.5 | XLON | 02-Dec-2025 | 16:06:10 | 20251202156951804 |
| 398 | 1820.5 | CHIX | 02-Dec-2025 | 16:09:21 | 20251202156952797 |
| 155 | 1820.5 | BATE | 02-Dec-2025 | 16:09:25 | 20251202156952818 |
| 250 | 1820.5 | CHIX | 02-Dec-2025 | 16:09:25 | 20251202156952820 |
| 551 | 1820.5 | XLON | 02-Dec-2025 | 16:09:25 | 20251202156952822 |
| 78 | 1819.5 | CHIX | 02-Dec-2025 | 16:09:29 | 20251202156952940 |
| 192 | 1819.5 | XLON | 02-Dec-2025 | 16:09:31 | 20251202156952950 |
| 34 | 1818.5 | CHIX | 02-Dec-2025 | 16:09:53 | 20251202156953326 |
| 192 | 1818.5 | XLON | 02-Dec-2025 | 16:10:00 | 20251202156953354 |
| 371 | 1818.5 | CHIX | 02-Dec-2025 | 16:12:17 | 20251202156954294 |
| 662 | 1818.5 | XLON | 02-Dec-2025 | 16:12:17 | 20251202156954296 |
| 159 | 1818.5 | BATE | 02-Dec-2025 | 16:12:17 | 20251202156954298 |
| 128 | 1818.5 | BATE | 02-Dec-2025 | 16:12:17 | 20251202156954300 |
| 57 | 1818.0 | CHIX | 02-Dec-2025 | 16:13:17 | 20251202156954773 |
| 192 | 1818.0 | XLON | 02-Dec-2025 | 16:13:17 | 20251202156954775 |
| 59 | 1817.5 | XLON | 02-Dec-2025 | 16:13:22 | 20251202156954796 |
| 11 | 1816.5 | XLON | 02-Dec-2025 | 16:14:26 | 20251202156955212 |
| 517 | 1817.0 | XLON | 02-Dec-2025 | 16:14:31 | 20251202156955218 |
| 2,790 | 1817.5 | XLON | 02-Dec-2025 | 16:15:27 | 20251202156955519 |
| 275 | 1817.5 | BATE | 02-Dec-2025 | 16:15:29 | 20251202156955644 |
| 35 | 1817.5 | BATE | 02-Dec-2025 | 16:15:36 | 20251202156955671 |
| 1,374 | 1817.5 | CHIX | 02-Dec-2025 | 16:15:36 | 20251202156955673 |
| 3,812 | 1817.5 | CHIX | 02-Dec-2025 | 16:15:36 | 20251202156955675 |
| 1,714 | 1817.5 | BATE | 02-Dec-2025 | 16:15:36 | 20251202156955677 |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Sam Piper | +44 (0) 7824 525779 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.