VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
2 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: | 01 December 2025 |
| Number of ordinary shares purchased: | 11,673,697 |
| Highest price paid per share (pence): | 94.24 |
| Lowest price paid per share (pence): | 92.48 |
| Volume weighted average price paid per share (pence): | 93.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,913,093,795 of its ordinary shares in treasury and has 23,747,334,683 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 December 2025 MLI (as riskless principal) elected to purchase 11,673,697 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 1 December 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 93.40 | 11,673,697 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
| 08:02:15 | XLON | 2766 | 94.20 | 0XL1014000000000346IBQ |
| 08:03:47 | XLON | 3858 | 94.14 | 0XL1014000000000346IDR |
| 08:03:47 | XLON | 7132 | 94.14 | 0XL1014000000000346IDS |
| 08:03:47 | XLON | 31003 | 94.14 | 0XL1014000000000346IDT |
| 08:12:30 | XLON | 2754 | 94.08 | 0XL1014000000000346J1D |
| 08:12:30 | XLON | 4692 | 94.08 | 0XL1014000000000346J1B |
| 08:12:30 | XLON | 34470 | 94.08 | 0XL1014000000000346J1C |
| 08:21:15 | XLON | 12772 | 94.20 | 0XL1014000000000346JMG |
| 08:24:59 | XLON | 52 | 94.24 | 0XL1014000000000346JT5 |
| 08:24:59 | XLON | 2806 | 94.24 | 0XL1014000000000346JT4 |
| 08:25:51 | XLON | 30802 | 94.18 | 0XL1014000000000346JUP |
| 08:25:55 | XLON | 3698 | 94.16 | 0XL1014000000000346JUU |
| 08:25:55 | XLON | 7872 | 94.14 | 0XL1014000000000346JUV |
| 08:27:04 | XLON | 2710 | 94.12 | 0XL1014000000000346K1C |
| 08:27:04 | XLON | 39601 | 94.12 | 0XL1014000000000346K1B |
| 08:27:05 | XLON | 6549 | 94.06 | 0XL1014000000000346K1F |
| 08:27:05 | XLON | 35059 | 94.06 | 0XL1014000000000346K1G |
| 08:32:52 | XLON | 42216 | 94.00 | 0XL1014000000000346KBU |
| 08:46:38 | XLON | 42531 | 94.18 | 0XL1014000000000346LD2 |
| 09:11:10 | XLON | 2408 | 94.12 | 0XL1014000000000346NCR |
| 09:11:10 | XLON | 5011 | 94.12 | 0XL1014000000000346NCP |
| 09:11:10 | XLON | 12249 | 94.12 | 0XL1014000000000346NCQ |
| 09:11:10 | XLON | 22351 | 94.12 | 0XL1014000000000346NCS |
| 09:15:03 | XLON | 7295 | 94.10 | 0XL1014000000000346NLJ |
| 09:16:17 | XLON | 2408 | 94.08 | 0XL1014000000000346NO9 |
| 09:16:17 | XLON | 39430 | 94.08 | 0XL1014000000000346NOA |
| 09:16:55 | XLON | 11136 | 94.06 | 0XL1014000000000346NPA |
| 09:18:59 | XLON | 5049 | 93.98 | 0XL1014000000000346NTN |
| 09:18:59 | XLON | 6106 | 93.98 | 0XL1014000000000346NTP |
| 09:18:59 | XLON | 30332 | 93.98 | 0XL1014000000000346NTO |
| 09:20:40 | XLON | 31570 | 94.02 | 0XL1014000000000346O1E |
| 09:21:58 | XLON | 16454 | 93.98 | 0XL1014000000000346O3N |
| 09:22:03 | XLON | 42276 | 93.94 | 0XL1014000000000346O42 |
| 09:41:26 | XLON | 13149 | 94.00 | 0XL1014000000000346P9F |
| 09:47:00 | XLON | 12300 | 94.04 | 0XL1014000000000346PN0 |
| 09:47:55 | XLON | 16456 | 94.04 | 0XL1014000000000346PP4 |
| 09:54:37 | XLON | 7823 | 94.00 | 0XL1014000000000346Q8H |
| 09:54:37 | XLON | 12507 | 94.00 | 0XL1014000000000346Q8G |
| 10:00:20 | XLON | 5898 | 93.96 | 0XL1014000000000346QLQ |
| 10:00:20 | XLON | 11863 | 93.96 | 0XL1014000000000346QLP |
| 10:00:20 | XLON | 17358 | 94.02 | 0XL1014000000000346QLM |
| 10:00:29 | XLON | 18254 | 93.92 | 0XL1014000000000346QMQ |
| 10:05:32 | XLON | 10273 | 94.20 | 0XL1014000000000346R2T |
| 10:10:22 | XLON | 19824 | 94.24 | 0XL1014000000000346RCR |
| 10:10:47 | XLON | 1363 | 94.16 | 0XL1014000000000346RDG |
| 10:10:47 | XLON | 31464 | 94.16 | 0XL1014000000000346RDF |
| 10:14:06 | XLON | 21504 | 94.18 | 0XL1014000000000346RMA |
| 10:16:32 | XLON | 50883 | 94.14 | 0XL1014000000000346RT6 |
| 10:16:37 | XLON | 9541 | 94.12 | 0XL1014000000000346RTG |
| 10:16:37 | XLON | 33381 | 94.10 | 0XL1014000000000346RTH |
| 10:16:41 | XLON | 3525 | 94.08 | 0XL1014000000000346RTM |
| 10:16:41 | XLON | 20982 | 94.08 | 0XL1014000000000346RTN |
| 10:40:21 | XLON | 11876 | 94.12 | 0XL1014000000000346TKQ |
| 10:41:59 | XLON | 2226 | 94.08 | 0XL1014000000000346TP6 |
| 10:43:01 | XLON | 80 | 94.08 | 0XL1014000000000346TRB |
| 10:43:01 | XLON | 305 | 94.08 | 0XL1014000000000346TRC |
| 10:43:01 | XLON | 309 | 94.08 | 0XL1014000000000346TR9 |
| 10:43:01 | XLON | 24274 | 94.08 | 0XL1014000000000346TRA |
| 10:47:21 | XLON | 2408 | 94.06 | 0XL1014000000000346UA3 |
| 10:47:21 | XLON | 16453 | 94.06 | 0XL1014000000000346UA4 |
| 10:47:21 | XLON | 22982 | 94.06 | 0XL1014000000000346UA2 |
| 10:47:27 | XLON | 1071 | 94.04 | 0XL1014000000000346UAJ |
| 10:47:27 | XLON | 2408 | 94.04 | 0XL1014000000000346UAL |
| 10:47:27 | XLON | 10929 | 94.04 | 0XL1014000000000346UAK |
| 10:50:09 | XLON | 765 | 94.04 | 0XL1014000000000346UH5 |
| 10:50:12 | XLON | 17149 | 94.02 | 0XL1014000000000346UHN |
| 10:50:12 | XLON | 25002 | 94.02 | 0XL1014000000000346UHM |
| 10:50:45 | XLON | 10563 | 94.00 | 0XL1014000000000346UK4 |
| 10:50:51 | XLON | 7149 | 93.98 | 0XL1014000000000346UKA |
| 10:50:51 | XLON | 18795 | 93.98 | 0XL1014000000000346UKB |
| 10:51:49 | XLON | 11858 | 93.96 | 0XL1014000000000346UME |
| 10:51:49 | XLON | 20401 | 93.96 | 0XL1014000000000346UMF |
| 10:54:22 | XLON | 41421 | 93.92 | 0XL1014000000000346USV |
| 11:10:15 | XLON | 16855 | 93.88 | 0XL10140000000003470EV |
| 11:10:15 | XLON | 25002 | 93.88 | 0XL10140000000003470EU |
| 11:17:49 | XLON | 30576 | 93.90 | 0XL101400000000034714U |
| 11:24:56 | XLON | 1897 | 93.92 | 0XL10140000000003471IU |
| 11:24:56 | XLON | 4800 | 93.92 | 0XL10140000000003471IV |
| 11:24:56 | XLON | 13416 | 93.92 | 0XL10140000000003471IQ |
| 11:24:56 | XLON | 70032 | 93.92 | 0XL10140000000003471IS |
| 11:28:24 | XLON | 30301 | 93.90 | 0XL10140000000003471PA |
| 11:28:25 | XLON | 83636 | 93.88 | 0XL10140000000003471PF |
| 11:28:29 | XLON | 41402 | 93.84 | 0XL10140000000003471R1 |
| 11:29:17 | XLON | 2408 | 93.82 | 0XL10140000000003471TB |
| 11:29:17 | XLON | 4800 | 93.82 | 0XL10140000000003471T9 |
| 11:29:17 | XLON | 9600 | 93.82 | 0XL10140000000003471TA |
| 11:29:17 | XLON | 24000 | 93.82 | 0XL10140000000003471TC |
| 11:33:19 | XLON | 17118 | 93.86 | 0XL1014000000000347256 |
| 11:33:20 | XLON | 2014 | 93.84 | 0XL101400000000034725D |
| 11:33:20 | XLON | 8386 | 93.84 | 0XL101400000000034725E |
| 11:33:20 | XLON | 11788 | 93.84 | 0XL101400000000034725A |
| 11:39:35 | XLON | 2754 | 93.78 | 0XL10140000000003472KG |
| 11:54:13 | XLON | 9211 | 93.82 | 0XL10140000000003473DN |
| 11:54:37 | XLON | 827 | 93.82 | 0XL10140000000003473E2 |
| 11:55:22 | XLON | 5461 | 93.82 | 0XL10140000000003473EU |
| 11:55:22 | XLON | 8408 | 93.82 | 0XL10140000000003473EV |
| 12:02:36 | XLON | 6600 | 93.96 | 0XL10140000000003473VJ |
| 12:02:36 | XLON | 9148 | 93.96 | 0XL10140000000003473VK |
| 12:02:36 | XLON | 16670 | 93.96 | 0XL10140000000003473VF |
| 12:05:34 | XLON | 733 | 93.98 | 0XL101400000000034745F |
| 12:05:34 | XLON | 733 | 93.98 | 0XL101400000000034745G |
| 12:05:34 | XLON | 6451 | 93.98 | 0XL101400000000034745E |
| 12:06:35 | XLON | 4190 | 93.98 | 0XL101400000000034747N |
| 12:06:35 | XLON | 6690 | 93.98 | 0XL101400000000034747J |
| 12:06:35 | XLON | 10255 | 93.98 | 0XL101400000000034747I |
| 12:06:37 | XLON | 10255 | 93.98 | 0XL1014000000000347480 |
| 12:07:03 | XLON | 287 | 93.96 | 0XL101400000000034749J |
| 12:07:03 | XLON | 1528 | 93.96 | 0XL101400000000034749G |
| 12:07:03 | XLON | 6089 | 93.96 | 0XL101400000000034749I |
| 12:07:03 | XLON | 16649 | 93.96 | 0XL101400000000034749K |
| 12:07:03 | XLON | 37503 | 93.96 | 0XL101400000000034749H |
| 12:07:52 | XLON | 10111 | 93.96 | 0XL10140000000003474CF |
| 12:07:52 | XLON | 53185 | 93.96 | 0XL10140000000003474CG |
| 12:09:31 | XLON | 14696 | 93.96 | 0XL10140000000003474G2 |
| 12:09:31 | XLON | 27790 | 93.96 | 0XL10140000000003474G1 |
| 12:10:34 | XLON | 21259 | 93.94 | 0XL10140000000003474I3 |
| 12:11:25 | XLON | 11707 | 93.92 | 0XL10140000000003474JS |
| 12:11:25 | XLON | 30576 | 93.92 | 0XL10140000000003474JT |
| 12:12:47 | XLON | 1206 | 93.90 | 0XL10140000000003474NG |
| 12:12:47 | XLON | 19901 | 93.90 | 0XL10140000000003474NH |
| 12:12:47 | XLON | 41075 | 93.88 | 0XL10140000000003474NI |
| 12:13:39 | XLON | 31081 | 93.86 | 0XL10140000000003474PH |
| 12:26:58 | XLON | 41893 | 93.84 | 0XL10140000000003475L6 |
| 12:28:03 | XLON | 41592 | 93.80 | 0XL10140000000003475N2 |
| 12:28:03 | XLON | 41692 | 93.78 | 0XL10140000000003475N3 |
| 12:30:25 | XLON | 24499 | 93.76 | 0XL10140000000003475SL |
| 12:31:04 | XLON | 18639 | 93.74 | 0XL10140000000003475TN |
| 12:31:45 | XLON | 17159 | 93.72 | 0XL1014000000000347605 |
| 12:31:45 | XLON | 25002 | 93.72 | 0XL1014000000000347604 |
| 12:36:25 | XLON | 2408 | 93.68 | 0XL101400000000034767V |
| 12:36:25 | XLON | 5589 | 93.68 | 0XL1014000000000347680 |
| 12:50:20 | XLON | 2243 | 93.70 | 0XL1014000000000347766 |
| 12:50:20 | XLON | 2276 | 93.70 | 0XL1014000000000347767 |
| 12:50:20 | XLON | 13710 | 93.70 | 0XL1014000000000347765 |
| 13:00:28 | XLON | 2189 | 93.80 | 0XL10140000000003477TE |
| 13:00:28 | XLON | 3100 | 93.80 | 0XL10140000000003477TD |
| 13:00:28 | XLON | 3834 | 93.80 | 0XL10140000000003477TB |
| 13:00:28 | XLON | 9010 | 93.80 | 0XL10140000000003477TC |
| 13:00:53 | XLON | 2400 | 93.78 | 0XL10140000000003477U8 |
| 13:00:53 | XLON | 2400 | 93.78 | 0XL10140000000003477UB |
| 13:00:53 | XLON | 3600 | 93.78 | 0XL10140000000003477UA |
| 13:00:53 | XLON | 8400 | 93.78 | 0XL10140000000003477U7 |
| 13:00:53 | XLON | 9010 | 93.78 | 0XL10140000000003477U9 |
| 13:00:53 | XLON | 13442 | 93.78 | 0XL10140000000003477U6 |
| 13:02:46 | XLON | 3879 | 93.80 | 0XL101400000000034782F |
| 13:02:46 | XLON | 5720 | 93.80 | 0XL101400000000034782G |
| 13:03:01 | XLON | 3648 | 93.80 | 0XL1014000000000347836 |
| 13:03:07 | XLON | 779 | 93.74 | 0XL101400000000034783I |
| 13:03:07 | XLON | 1940 | 93.74 | 0XL101400000000034783M |
| 13:03:07 | XLON | 2400 | 93.74 | 0XL101400000000034783H |
| 13:03:07 | XLON | 2826 | 93.74 | 0XL101400000000034783N |
| 13:03:07 | XLON | 7598 | 93.74 | 0XL101400000000034783J |
| 13:03:07 | XLON | 13442 | 93.74 | 0XL101400000000034783G |
| 13:03:10 | XLON | 851 | 93.74 | 0XL101400000000034783Q |
| 13:03:10 | XLON | 3063 | 93.74 | 0XL101400000000034783R |
| 13:03:10 | XLON | 3245 | 93.74 | 0XL101400000000034783T |
| 13:03:10 | XLON | 7049 | 93.74 | 0XL101400000000034783S |
| 13:03:13 | XLON | 3133 | 93.74 | 0XL1014000000000347841 |
| 13:03:13 | XLON | 3683 | 93.74 | 0XL1014000000000347842 |
| 13:03:17 | XLON | 3029 | 93.74 | 0XL1014000000000347849 |
| 13:03:17 | XLON | 3113 | 93.74 | 0XL1014000000000347848 |
| 13:03:22 | XLON | 2043 | 93.74 | 0XL101400000000034784P |
| 13:03:22 | XLON | 2084 | 93.74 | 0XL101400000000034784L |
| 13:03:22 | XLON | 2962 | 93.74 | 0XL101400000000034784J |
| 13:03:22 | XLON | 7566 | 93.74 | 0XL101400000000034784M |
| 13:03:22 | XLON | 13442 | 93.74 | 0XL101400000000034784K |
| 13:04:40 | XLON | 1294 | 93.74 | 0XL101400000000034786Q |
| 13:04:40 | XLON | 1294 | 93.74 | 0XL101400000000034786R |
| 13:04:40 | XLON | 4268 | 93.74 | 0XL101400000000034786P |
| 13:04:44 | XLON | 4268 | 93.74 | 0XL1014000000000347874 |
| 13:04:44 | XLON | 10981 | 93.74 | 0XL1014000000000347875 |
| 13:05:01 | XLON | 29024 | 93.70 | 0XL1014000000000347891 |
| 13:05:01 | XLON | 58853 | 93.70 | 0XL1014000000000347890 |
| 13:13:43 | XLON | 4225 | 93.72 | 0XL101400000000034795P |
| 13:13:43 | XLON | 7418 | 93.72 | 0XL101400000000034795Q |
| 13:13:46 | XLON | 2278 | 93.72 | 0XL1014000000000347965 |
| 13:13:46 | XLON | 4221 | 93.72 | 0XL1014000000000347962 |
| 13:13:46 | XLON | 7443 | 93.72 | 0XL1014000000000347963 |
| 13:13:46 | XLON | 13442 | 93.72 | 0XL1014000000000347964 |
| 13:13:54 | XLON | 4225 | 93.72 | 0XL101400000000034796D |
| 13:13:54 | XLON | 7187 | 93.72 | 0XL101400000000034796E |
| 13:13:54 | XLON | 13442 | 93.72 | 0XL101400000000034796F |
| 13:13:56 | XLON | 2635 | 93.72 | 0XL101400000000034796M |
| 13:13:56 | XLON | 4216 | 93.72 | 0XL101400000000034796L |
| 13:13:56 | XLON | 7615 | 93.72 | 0XL101400000000034796J |
| 13:13:56 | XLON | 13442 | 93.72 | 0XL101400000000034796K |
| 13:13:58 | XLON | 7302 | 93.72 | 0XL101400000000034796P |
| 13:18:45 | XLON | 6030 | 93.76 | 0XL10140000000003479HL |
| 13:18:45 | XLON | 9010 | 93.76 | 0XL10140000000003479HK |
| 13:24:50 | XLON | 12608 | 93.82 | 0XL1014000000000347A0A |
| 13:30:19 | XLON | 22919 | 93.80 | 0XL1014000000000347ADU |
| 13:30:21 | XLON | 6796 | 93.78 | 0XL1014000000000347AE2 |
| 13:31:51 | XLON | 2408 | 93.76 | 0XL1014000000000347AIR |
| 13:31:51 | XLON | 3016 | 93.76 | 0XL1014000000000347AIQ |
| 13:31:51 | XLON | 3016 | 93.76 | 0XL1014000000000347AIS |
| 13:31:55 | XLON | 9337 | 93.76 | 0XL1014000000000347AJ8 |
| 13:32:06 | XLON | 2957 | 93.76 | 0XL1014000000000347AK5 |
| 13:32:06 | XLON | 2957 | 93.76 | 0XL1014000000000347AK7 |
| 13:32:06 | XLON | 3799 | 93.76 | 0XL1014000000000347AK4 |
| 13:32:06 | XLON | 4462 | 93.76 | 0XL1014000000000347AK1 |
| 13:32:06 | XLON | 9337 | 93.76 | 0XL1014000000000347AJU |
| 13:32:06 | XLON | 9847 | 93.76 | 0XL1014000000000347AK6 |
| 13:32:06 | XLON | 13300 | 93.76 | 0XL1014000000000347AK3 |
| 13:32:06 | XLON | 78678 | 93.76 | 0XL1014000000000347AJV |
| 13:37:51 | XLON | 19501 | 93.78 | 0XL1014000000000347B4S |
| 13:40:34 | XLON | 13311 | 93.76 | 0XL1014000000000347BAQ |
| 13:40:59 | XLON | 2760 | 93.72 | 0XL1014000000000347BBG |
| 13:40:59 | XLON | 38699 | 93.72 | 0XL1014000000000347BBH |
| 13:46:00 | XLON | 2408 | 93.76 | 0XL1014000000000347BOU |
| 13:46:00 | XLON | 14991 | 93.76 | 0XL1014000000000347BOV |
| 13:46:09 | XLON | 11039 | 93.74 | 0XL1014000000000347BPI |
| 13:46:09 | XLON | 31197 | 93.74 | 0XL1014000000000347BPJ |
| 13:49:49 | XLON | 3827 | 93.70 | 0XL1014000000000347C4C |
| 13:49:49 | XLON | 16370 | 93.72 | 0XL1014000000000347C4B |
| 13:50:03 | XLON | 5575 | 93.70 | 0XL1014000000000347C5H |
| 13:57:53 | XLON | 223 | 93.80 | 0XL1014000000000347CU0 |
| 13:57:53 | XLON | 4206 | 93.80 | 0XL1014000000000347CTV |
| 13:59:20 | XLON | 2546 | 93.84 | 0XL1014000000000347D2D |
| 13:59:22 | XLON | 242 | 93.84 | 0XL1014000000000347D2G |
| 13:59:34 | XLON | 106441 | 93.78 | 0XL1014000000000347D2R |
| 13:59:46 | XLON | 6353 | 93.74 | 0XL1014000000000347D35 |
| 13:59:46 | XLON | 9000 | 93.74 | 0XL1014000000000347D34 |
| 13:59:46 | XLON | 20599 | 93.74 | 0XL1014000000000347D36 |
| 13:59:55 | XLON | 9847 | 93.74 | 0XL1014000000000347D3K |
| 13:59:55 | XLON | 18758 | 93.74 | 0XL1014000000000347D3J |
| 14:00:22 | XLON | 6030 | 93.74 | 0XL1014000000000347D5L |
| 14:00:22 | XLON | 17174 | 93.74 | 0XL1014000000000347D5K |
| 14:00:40 | XLON | 3386 | 93.72 | 0XL1014000000000347D6V |
| 14:00:40 | XLON | 14578 | 93.72 | 0XL1014000000000347D6U |
| 14:01:14 | XLON | 2000 | 93.70 | 0XL1014000000000347D8G |
| 14:01:51 | XLON | 16666 | 93.72 | 0XL1014000000000347DA2 |
| 14:01:53 | XLON | 2488 | 93.72 | 0XL1014000000000347DA8 |
| 14:02:33 | XLON | 8528 | 93.72 | 0XL1014000000000347DC5 |
| 14:02:33 | XLON | 9847 | 93.72 | 0XL1014000000000347DC6 |
| 14:03:11 | XLON | 19312 | 93.74 | 0XL1014000000000347DDR |
| 14:05:52 | XLON | 126322 | 93.74 | 0XL1014000000000347DLH |
| 14:05:58 | XLON | 2408 | 93.72 | 0XL1014000000000347DLO |
| 14:05:58 | XLON | 7947 | 93.72 | 0XL1014000000000347DLP |
| 14:05:58 | XLON | 11104 | 93.72 | 0XL1014000000000347DLN |
| 14:06:07 | XLON | 83614 | 93.70 | 0XL1014000000000347DM2 |
| 14:09:53 | XLON | 2781 | 93.78 | 0XL1014000000000347E42 |
| 14:09:58 | XLON | 2612 | 93.78 | 0XL1014000000000347E4E |
| 14:09:58 | XLON | 2612 | 93.78 | 0XL1014000000000347E4J |
| 14:09:58 | XLON | 2679 | 93.78 | 0XL1014000000000347E4G |
| 14:09:58 | XLON | 2689 | 93.78 | 0XL1014000000000347E4L |
| 14:09:58 | XLON | 2690 | 93.78 | 0XL1014000000000347E49 |
| 14:09:58 | XLON | 2781 | 93.78 | 0XL1014000000000347E47 |
| 14:09:58 | XLON | 4431 | 93.78 | 0XL1014000000000347E4F |
| 14:09:58 | XLON | 4431 | 93.78 | 0XL1014000000000347E4K |
| 14:09:58 | XLON | 4800 | 93.78 | 0XL1014000000000347E4A |
| 14:09:58 | XLON | 9445 | 93.78 | 0XL1014000000000347E48 |
| 14:09:58 | XLON | 9445 | 93.78 | 0XL1014000000000347E4D |
| 14:10:15 | XLON | 631 | 93.74 | 0XL1014000000000347E5T |
| 14:10:15 | XLON | 2727 | 93.74 | 0XL1014000000000347E63 |
| 14:10:15 | XLON | 3865 | 93.74 | 0XL1014000000000347E5U |
| 14:10:15 | XLON | 4800 | 93.74 | 0XL1014000000000347E5V |
| 14:10:15 | XLON | 12685 | 93.74 | 0XL1014000000000347E60 |
| 14:10:15 | XLON | 85593 | 93.76 | 0XL1014000000000347E5P |
| 14:14:36 | XLON | 80026 | 93.76 | 0XL1014000000000347EI8 |
| 14:15:39 | XLON | 2825 | 93.80 | 0XL1014000000000347ELB |
| 14:15:39 | XLON | 3072 | 93.80 | 0XL1014000000000347ELA |
| 14:15:39 | XLON | 12944 | 93.80 | 0XL1014000000000347EL9 |
| 14:15:40 | XLON | 2400 | 93.80 | 0XL1014000000000347ELJ |
| 14:15:40 | XLON | 2873 | 93.80 | 0XL1014000000000347ELH |
| 14:15:40 | XLON | 4536 | 93.80 | 0XL1014000000000347ELI |
| 14:16:45 | XLON | 2464 | 93.80 | 0XL1014000000000347EOD |
| 14:17:20 | XLON | 11739 | 93.78 | 0XL1014000000000347ER9 |
| 14:18:17 | XLON | 66 | 93.76 | 0XL1014000000000347EU8 |
| 14:18:17 | XLON | 14173 | 93.76 | 0XL1014000000000347EUA |
| 14:18:17 | XLON | 21493 | 93.76 | 0XL1014000000000347EU6 |
| 14:18:17 | XLON | 22456 | 93.76 | 0XL1014000000000347EU7 |
| 14:18:17 | XLON | 25002 | 93.76 | 0XL1014000000000347EU9 |
| 14:18:20 | XLON | 1869 | 93.72 | 0XL1014000000000347EV2 |
| 14:18:20 | XLON | 14982 | 93.74 | 0XL1014000000000347EUU |
| 14:18:20 | XLON | 17268 | 93.72 | 0XL1014000000000347EV3 |
| 14:18:20 | XLON | 27681 | 93.74 | 0XL1014000000000347EUT |
| 14:19:26 | XLON | 2859 | 93.72 | 0XL1014000000000347F3J |
| 14:20:00 | XLON | 1279 | 93.70 | 0XL1014000000000347F5S |
| 14:20:00 | XLON | 40524 | 93.70 | 0XL1014000000000347F5R |
| 14:25:50 | XLON | 12370 | 93.74 | 0XL1014000000000347FP0 |
| 14:28:01 | XLON | 2869 | 93.72 | 0XL1014000000000347FV4 |
| 14:28:03 | XLON | 2462 | 93.72 | 0XL1014000000000347FVH |
| 14:28:03 | XLON | 2865 | 93.72 | 0XL1014000000000347FVF |
| 14:28:03 | XLON | 9445 | 93.72 | 0XL1014000000000347FVG |
| 14:30:03 | XLON | 14427 | 93.72 | 0XL1014000000000347G8L |
| 14:30:03 | XLON | 20116 | 93.70 | 0XL1014000000000347G8M |
| 14:30:03 | XLON | 111238 | 93.72 | 0XL1014000000000347G8K |
| 14:30:05 | XLON | 2427 | 93.74 | 0XL1014000000000347G98 |
| 14:30:07 | XLON | 2055 | 93.74 | 0XL1014000000000347G9H |
| 14:30:11 | XLON | 445 | 93.76 | 0XL1014000000000347GB2 |
| 14:30:11 | XLON | 445 | 93.76 | 0XL1014000000000347GB4 |
| 14:30:11 | XLON | 1270 | 93.76 | 0XL1014000000000347GAK |
| 14:30:11 | XLON | 1901 | 93.76 | 0XL1014000000000347GAU |
| 14:30:11 | XLON | 1955 | 93.76 | 0XL1014000000000347GAQ |
| 14:30:11 | XLON | 2006 | 93.76 | 0XL1014000000000347GAV |
| 14:30:11 | XLON | 2451 | 93.76 | 0XL1014000000000347GAN |
| 14:30:11 | XLON | 2482 | 93.76 | 0XL1014000000000347GB0 |
| 14:30:11 | XLON | 2504 | 93.76 | 0XL1014000000000347GAM |
| 14:30:11 | XLON | 2866 | 93.76 | 0XL1014000000000347GAP |
| 14:30:11 | XLON | 3866 | 93.76 | 0XL1014000000000347GAO |
| 14:30:11 | XLON | 5886 | 93.76 | 0XL1014000000000347GB1 |
| 14:30:11 | XLON | 5918 | 93.76 | 0XL1014000000000347GB7 |
| 14:30:11 | XLON | 9193 | 93.76 | 0XL1014000000000347GAR |
| 14:30:11 | XLON | 11822 | 93.76 | 0XL1014000000000347GAL |
| 14:30:11 | XLON | 19166 | 93.76 | 0XL1014000000000347GB3 |
| 14:31:05 | XLON | 403 | 93.72 | 0XL1014000000000347GIS |
| 14:31:05 | XLON | 946 | 93.72 | 0XL1014000000000347GIN |
| 14:31:05 | XLON | 946 | 93.72 | 0XL1014000000000347GIP |
| 14:31:05 | XLON | 2094 | 93.72 | 0XL1014000000000347GIL |
| 14:31:05 | XLON | 2133 | 93.74 | 0XL1014000000000347GID |
| 14:31:05 | XLON | 2291 | 93.74 | 0XL1014000000000347GIH |
| 14:31:05 | XLON | 2451 | 93.72 | 0XL1014000000000347GIQ |
| 14:31:05 | XLON | 2451 | 93.74 | 0XL1014000000000347GIE |
| 14:31:05 | XLON | 2451 | 93.74 | 0XL1014000000000347GIG |
| 14:31:05 | XLON | 2558 | 93.72 | 0XL1014000000000347GIR |
| 14:31:05 | XLON | 2772 | 93.72 | 0XL1014000000000347GIO |
| 14:31:05 | XLON | 4806 | 93.72 | 0XL1014000000000347GIM |
| 14:31:05 | XLON | 8728 | 93.74 | 0XL1014000000000347GIF |
| 14:31:05 | XLON | 11370 | 93.74 | 0XL1014000000000347GIA |
| 14:31:05 | XLON | 11822 | 93.74 | 0XL1014000000000347GIC |
| 14:31:05 | XLON | 17826 | 93.74 | 0XL1014000000000347GII |
| 14:31:05 | XLON | 115744 | 93.74 | 0XL1014000000000347GI8 |
| 14:31:08 | XLON | 2909 | 93.70 | 0XL1014000000000347GJV |
| 14:31:09 | XLON | 212 | 93.68 | 0XL1014000000000347GK9 |
| 14:31:09 | XLON | 1550 | 93.68 | 0XL1014000000000347GKC |
| 14:31:14 | XLON | 1550 | 93.68 | 0XL1014000000000347GL5 |
| 14:31:14 | XLON | 2898 | 93.68 | 0XL1014000000000347GL2 |
| 14:31:15 | XLON | 212 | 93.68 | 0XL1014000000000347GL9 |
| 14:31:15 | XLON | 513 | 93.68 | 0XL1014000000000347GLD |
| 14:31:15 | XLON | 626 | 93.68 | 0XL1014000000000347GLG |
| 14:31:15 | XLON | 1711 | 93.68 | 0XL1014000000000347GLC |
| 14:31:20 | XLON | 1171 | 93.66 | 0XL1014000000000347GM5 |
| 14:31:22 | XLON | 234 | 93.66 | 0XL1014000000000347GMA |
| 14:31:23 | XLON | 267 | 93.66 | 0XL1014000000000347GMH |
| 14:33:33 | XLON | 542 | 93.66 | 0XL1014000000000347H51 |
| 14:33:33 | XLON | 1933 | 93.66 | 0XL1014000000000347H50 |
| 14:33:33 | XLON | 2026 | 93.68 | 0XL1014000000000347H4O |
| 14:33:33 | XLON | 2403 | 93.68 | 0XL1014000000000347H55 |
| 14:33:33 | XLON | 2451 | 93.68 | 0XL1014000000000347H4R |
| 14:33:33 | XLON | 2645 | 93.68 | 0XL1014000000000347H56 |
| 14:33:33 | XLON | 3880 | 93.66 | 0XL1014000000000347H4K |
| 14:33:33 | XLON | 5529 | 93.68 | 0XL1014000000000347H4P |
| 14:33:33 | XLON | 8702 | 93.68 | 0XL1014000000000347H4S |
| 14:33:33 | XLON | 11822 | 93.68 | 0XL1014000000000347H4Q |
| 14:33:33 | XLON | 15072 | 93.68 | 0XL1014000000000347H4T |
| 14:33:33 | XLON | 16070 | 93.68 | 0XL1014000000000347H54 |
| 14:33:33 | XLON | 120927 | 93.66 | 0XL1014000000000347H4M |
| 14:33:55 | XLON | 528 | 93.66 | 0XL1014000000000347H77 |
| 14:33:55 | XLON | 710 | 93.68 | 0XL1014000000000347H70 |
| 14:33:55 | XLON | 2680 | 93.68 | 0XL1014000000000347H6R |
| 14:33:55 | XLON | 2690 | 93.68 | 0XL1014000000000347H71 |
| 14:33:55 | XLON | 2696 | 93.66 | 0XL1014000000000347H78 |
| 14:33:55 | XLON | 3000 | 93.68 | 0XL1014000000000347H6V |
| 14:33:55 | XLON | 8786 | 93.68 | 0XL1014000000000347H73 |
| 14:33:55 | XLON | 11822 | 93.68 | 0XL1014000000000347H72 |
| 14:33:55 | XLON | 16070 | 93.66 | 0XL1014000000000347H79 |
| 14:33:55 | XLON | 27830 | 93.66 | 0XL1014000000000347H76 |
| 14:34:15 | XLON | 1760 | 93.72 | 0XL1014000000000347H9U |
| 14:34:15 | XLON | 22048 | 93.72 | 0XL1014000000000347H9V |
| 14:34:44 | XLON | 1923 | 93.78 | 0XL1014000000000347HCU |
| 14:34:44 | XLON | 4759 | 93.76 | 0XL1014000000000347HCO |
| 14:34:44 | XLON | 13330 | 93.76 | 0XL1014000000000347HCP |
| 14:34:44 | XLON | 22048 | 93.78 | 0XL1014000000000347HCV |
| 14:34:45 | XLON | 485 | 93.76 | 0XL1014000000000347HD7 |
| 14:34:45 | XLON | 485 | 93.76 | 0XL1014000000000347HD9 |
| 14:34:45 | XLON | 2451 | 93.76 | 0XL1014000000000347HD8 |
| 14:34:45 | XLON | 2483 | 93.76 | 0XL1014000000000347HD5 |
| 14:34:45 | XLON | 8106 | 93.76 | 0XL1014000000000347HD6 |
| 14:34:45 | XLON | 8890 | 93.76 | 0XL1014000000000347HDA |
| 14:34:47 | XLON | 2698 | 93.76 | 0XL1014000000000347HDL |
| 14:34:47 | XLON | 3000 | 93.76 | 0XL1014000000000347HDI |
| 14:34:47 | XLON | 3978 | 93.76 | 0XL1014000000000347HDN |
| 14:34:47 | XLON | 5546 | 93.76 | 0XL1014000000000347HDM |
| 14:34:47 | XLON | 7137 | 93.76 | 0XL1014000000000347HDK |
| 14:35:27 | XLON | 4874 | 93.78 | 0XL1014000000000347HHJ |
| 14:35:27 | XLON | 5503 | 93.78 | 0XL1014000000000347HHK |
| 14:35:27 | XLON | 12679 | 93.78 | 0XL1014000000000347HHF |
| 14:35:42 | XLON | 3638 | 93.76 | 0XL1014000000000347HJ4 |
| 14:35:42 | XLON | 29745 | 93.76 | 0XL1014000000000347HJ5 |
| 14:35:48 | XLON | 1040 | 93.72 | 0XL1014000000000347HJO |
| 14:35:48 | XLON | 18984 | 93.72 | 0XL1014000000000347HJP |
| 14:35:48 | XLON | 27790 | 93.74 | 0XL1014000000000347HJK |
| 14:35:48 | XLON | 56654 | 93.74 | 0XL1014000000000347HJM |
| 14:36:53 | XLON | 14360 | 93.70 | 0XL1014000000000347HQE |
| 14:38:30 | XLON | 500 | 93.64 | 0XL1014000000000347I1P |
| 14:38:30 | XLON | 1396 | 93.64 | 0XL1014000000000347I1O |
| 14:38:30 | XLON | 4157 | 93.64 | 0XL1014000000000347I1Q |
| 14:38:30 | XLON | 35823 | 93.64 | 0XL1014000000000347I1R |
| 14:38:30 | XLON | 41480 | 93.62 | 0XL1014000000000347I1S |
| 14:38:30 | XLON | 41536 | 93.68 | 0XL1014000000000347I1L |
| 14:38:30 | XLON | 41846 | 93.60 | 0XL1014000000000347I1T |
| 14:38:52 | XLON | 3213 | 93.52 | 0XL1014000000000347I3P |
| 14:38:52 | XLON | 17752 | 93.52 | 0XL1014000000000347I3O |
| 14:38:52 | XLON | 41734 | 93.50 | 0XL1014000000000347I3Q |
| 14:39:00 | XLON | 4374 | 93.46 | 0XL1014000000000347I4G |
| 14:39:00 | XLON | 37546 | 93.46 | 0XL1014000000000347I4H |
| 14:39:22 | XLON | 296 | 93.42 | 0XL1014000000000347I7C |
| 14:39:22 | XLON | 1652 | 93.42 | 0XL1014000000000347I7B |
| 14:39:22 | XLON | 13932 | 93.46 | 0XL1014000000000347I7A |
| 14:40:00 | XLON | 7000 | 93.42 | 0XL1014000000000347IAI |
| 14:40:00 | XLON | 33343 | 93.42 | 0XL1014000000000347IAJ |
| 14:40:13 | XLON | 14850 | 93.44 | 0XL1014000000000347ID1 |
| 14:41:14 | XLON | 3758 | 93.48 | 0XL1014000000000347II7 |
| 14:41:40 | XLON | 15512 | 93.44 | 0XL1014000000000347IJL |
| 14:41:59 | XLON | 25678 | 93.40 | 0XL1014000000000347IKT |
| 14:44:41 | XLON | 3294 | 93.38 | 0XL1014000000000347J2F |
| 14:44:41 | XLON | 39194 | 93.38 | 0XL1014000000000347J2E |
| 14:44:59 | XLON | 647 | 93.34 | 0XL1014000000000347J3D |
| 14:44:59 | XLON | 40524 | 93.34 | 0XL1014000000000347J3E |
| 14:46:14 | XLON | 7000 | 93.30 | 0XL1014000000000347J9O |
| 14:46:14 | XLON | 35322 | 93.30 | 0XL1014000000000347J9P |
| 14:46:20 | XLON | 3 | 93.28 | 0XL1014000000000347JA4 |
| 14:46:20 | XLON | 42046 | 93.28 | 0XL1014000000000347JA5 |
| 14:47:34 | XLON | 4527 | 93.28 | 0XL1014000000000347JFM |
| 14:47:34 | XLON | 6583 | 93.28 | 0XL1014000000000347JFN |
| 14:47:34 | XLON | 10065 | 93.30 | 0XL1014000000000347JFJ |
| 14:50:05 | XLON | 3141 | 93.28 | 0XL1014000000000347JT9 |
| 14:50:05 | XLON | 3538 | 93.28 | 0XL1014000000000347JTD |
| 14:50:05 | XLON | 3769 | 93.28 | 0XL1014000000000347JTF |
| 14:50:05 | XLON | 7347 | 93.28 | 0XL1014000000000347JTE |
| 14:50:05 | XLON | 8104 | 93.28 | 0XL1014000000000347JT8 |
| 14:50:05 | XLON | 8675 | 93.28 | 0XL1014000000000347JTA |
| 14:50:05 | XLON | 10434 | 93.26 | 0XL1014000000000347JT7 |
| 14:50:05 | XLON | 10434 | 93.28 | 0XL1014000000000347JTC |
| 14:50:05 | XLON | 11822 | 93.28 | 0XL1014000000000347JTB |
| 14:51:07 | XLON | 2518 | 93.28 | 0XL1014000000000347K4T |
| 14:51:07 | XLON | 43036 | 93.28 | 0XL1014000000000347K4U |
| 14:51:45 | XLON | 987 | 93.28 | 0XL1014000000000347K84 |
| 14:51:45 | XLON | 987 | 93.28 | 0XL1014000000000347K87 |
| 14:51:45 | XLON | 5296 | 93.28 | 0XL1014000000000347K86 |
| 14:51:45 | XLON | 11822 | 93.28 | 0XL1014000000000347K85 |
| 14:51:45 | XLON | 11875 | 93.28 | 0XL1014000000000347K83 |
| 14:53:19 | XLON | 19154 | 93.28 | 0XL1014000000000347KKH |
| 14:53:19 | XLON | 50823 | 93.30 | 0XL1014000000000347KKG |
| 14:56:09 | XLON | 22822 | 93.24 | 0XL1014000000000347L5K |
| 14:56:23 | XLON | 9000 | 93.32 | 0XL1014000000000347L7D |
| 14:56:23 | XLON | 11875 | 93.32 | 0XL1014000000000347L7E |
| 14:56:58 | XLON | 212 | 93.30 | 0XL1014000000000347LC6 |
| 14:56:58 | XLON | 1844 | 93.30 | 0XL1014000000000347LC5 |
| 14:56:58 | XLON | 4180 | 93.30 | 0XL1014000000000347LC8 |
| 14:56:58 | XLON | 7988 | 93.30 | 0XL1014000000000347LC0 |
| 14:56:58 | XLON | 11822 | 93.30 | 0XL1014000000000347LC7 |
| 14:56:58 | XLON | 11928 | 93.30 | 0XL1014000000000347LC9 |
| 14:56:58 | XLON | 27790 | 93.30 | 0XL1014000000000347LC1 |
| 14:56:58 | XLON | 30488 | 93.30 | 0XL1014000000000347LC3 |
| 14:57:18 | XLON | 16351 | 93.30 | 0XL1014000000000347LFD |
| 14:58:06 | XLON | 2417 | 93.30 | 0XL1014000000000347LL7 |
| 14:58:06 | XLON | 5700 | 93.30 | 0XL1014000000000347LL9 |
| 14:58:06 | XLON | 5800 | 93.30 | 0XL1014000000000347LL6 |
| 14:59:48 | XLON | 1000 | 93.30 | 0XL1014000000000347LUF |
| 14:59:48 | XLON | 2562 | 93.30 | 0XL1014000000000347LUJ |
| 14:59:48 | XLON | 4800 | 93.30 | 0XL1014000000000347LUK |
| 14:59:48 | XLON | 5701 | 93.30 | 0XL1014000000000347LUG |
| 14:59:53 | XLON | 822 | 93.30 | 0XL1014000000000347LVI |
| 14:59:53 | XLON | 4800 | 93.30 | 0XL1014000000000347LVH |
| 14:59:58 | XLON | 212 | 93.30 | 0XL1014000000000347M0I |
| 14:59:58 | XLON | 1000 | 93.30 | 0XL1014000000000347M0G |
| 14:59:58 | XLON | 1000 | 93.30 | 0XL1014000000000347M0H |
| 14:59:58 | XLON | 2451 | 93.30 | 0XL1014000000000347M0C |
| 14:59:58 | XLON | 2451 | 93.30 | 0XL1014000000000347M0K |
| 14:59:58 | XLON | 2583 | 93.30 | 0XL1014000000000347M0J |
| 14:59:58 | XLON | 2738 | 93.30 | 0XL1014000000000347M0D |
| 15:01:13 | XLON | 981 | 93.20 | 0XL1014000000000347MBH |
| 15:01:13 | XLON | 1801 | 93.20 | 0XL1014000000000347MBI |
| 15:01:13 | XLON | 1801 | 93.20 | 0XL1014000000000347MBJ |
| 15:01:13 | XLON | 1883 | 93.20 | 0XL1014000000000347MBF |
| 15:01:13 | XLON | 9181 | 93.20 | 0XL1014000000000347MBG |
| 15:01:13 | XLON | 41904 | 93.22 | 0XL1014000000000347MBD |
| 15:01:13 | XLON | 54035 | 93.22 | 0XL1014000000000347MBB |
| 15:02:00 | XLON | 1373 | 93.22 | 0XL1014000000000347MGQ |
| 15:02:00 | XLON | 1930 | 93.22 | 0XL1014000000000347MGN |
| 15:02:00 | XLON | 3887 | 93.22 | 0XL1014000000000347MGO |
| 15:02:00 | XLON | 8980 | 93.22 | 0XL1014000000000347MGP |
| 15:02:00 | XLON | 11822 | 93.22 | 0XL1014000000000347MGM |
| 15:02:31 | XLON | 18611 | 93.18 | 0XL1014000000000347ML2 |
| 15:02:31 | XLON | 84179 | 93.16 | 0XL1014000000000347ML3 |
| 15:03:08 | XLON | 42356 | 93.16 | 0XL1014000000000347MP4 |
| 15:04:39 | XLON | 1664 | 93.12 | 0XL1014000000000347N22 |
| 15:04:39 | XLON | 2408 | 93.10 | 0XL1014000000000347N23 |
| 15:04:39 | XLON | 14379 | 93.12 | 0XL1014000000000347N21 |
| 15:04:39 | XLON | 16043 | 93.10 | 0XL1014000000000347N24 |
| 15:04:39 | XLON | 23281 | 93.10 | 0XL1014000000000347N25 |
| 15:04:46 | XLON | 13157 | 93.08 | 0XL1014000000000347N34 |
| 15:04:48 | XLON | 633 | 93.06 | 0XL1014000000000347N3D |
| 15:04:48 | XLON | 728 | 93.06 | 0XL1014000000000347N3E |
| 15:04:48 | XLON | 2408 | 93.06 | 0XL1014000000000347N3C |
| 15:04:48 | XLON | 37836 | 93.06 | 0XL1014000000000347N3F |
| 15:07:03 | XLON | 23688 | 93.14 | 0XL1014000000000347NGQ |
| 15:08:00 | XLON | 11021 | 93.14 | 0XL1014000000000347NQ2 |
| 15:08:00 | XLON | 22837 | 93.14 | 0XL1014000000000347NQ1 |
| 15:08:01 | XLON | 41971 | 93.08 | 0XL1014000000000347NQA |
| 15:08:02 | XLON | 19220 | 93.04 | 0XL1014000000000347NQH |
| 15:09:02 | XLON | 13377 | 93.12 | 0XL1014000000000347O1R |
| 15:09:02 | XLON | 28963 | 93.12 | 0XL1014000000000347O1S |
| 15:09:51 | XLON | 26055 | 93.08 | 0XL1014000000000347O7L |
| 15:10:47 | XLON | 5000 | 93.00 | 0XL1014000000000347OD7 |
| 15:10:47 | XLON | 14400 | 93.00 | 0XL1014000000000347OD9 |
| 15:10:47 | XLON | 15542 | 93.00 | 0XL1014000000000347OD8 |
| 15:10:47 | XLON | 19343 | 93.02 | 0XL1014000000000347OD6 |
| 15:10:47 | XLON | 23101 | 93.02 | 0XL1014000000000347OD5 |
| 15:11:18 | XLON | 19024 | 92.98 | 0XL1014000000000347OIB |
| 15:15:16 | XLON | 2408 | 93.14 | 0XL1014000000000347PCT |
| 15:15:16 | XLON | 3293 | 93.14 | 0XL1014000000000347PCU |
| 15:20:04 | XLON | 124 | 93.36 | 0XL1014000000000347QBP |
| 15:20:05 | XLON | 9338 | 93.36 | 0XL1014000000000347QBR |
| 15:20:26 | XLON | 1438 | 93.36 | 0XL1014000000000347QDS |
| 15:20:26 | XLON | 2408 | 93.36 | 0XL1014000000000347QDP |
| 15:20:26 | XLON | 12582 | 93.36 | 0XL1014000000000347QDQ |
| 15:20:26 | XLON | 24659 | 93.36 | 0XL1014000000000347QDR |
| 15:20:26 | XLON | 60706 | 93.36 | 0XL1014000000000347QDU |
| 15:20:49 | XLON | 5604 | 93.36 | 0XL1014000000000347QGB |
| 15:20:49 | XLON | 9847 | 93.36 | 0XL1014000000000347QGA |
| 15:20:49 | XLON | 11822 | 93.36 | 0XL1014000000000347QGC |
| 15:20:49 | XLON | 13515 | 93.36 | 0XL1014000000000347QG9 |
| 15:22:48 | XLON | 2606 | 93.36 | 0XL1014000000000347QRO |
| 15:22:48 | XLON | 9100 | 93.36 | 0XL1014000000000347QRN |
| 15:22:48 | XLON | 11822 | 93.36 | 0XL1014000000000347QRM |
| 15:22:48 | XLON | 123986 | 93.36 | 0XL1014000000000347QRJ |
| 15:22:57 | XLON | 3169 | 93.36 | 0XL1014000000000347QSQ |
| 15:22:57 | XLON | 3202 | 93.36 | 0XL1014000000000347QSR |
| 15:22:57 | XLON | 4800 | 93.36 | 0XL1014000000000347QSS |
| 15:22:57 | XLON | 7302 | 93.30 | 0XL1014000000000347QSV |
| 15:22:57 | XLON | 11822 | 93.36 | 0XL1014000000000347QSP |
| 15:22:57 | XLON | 15794 | 93.30 | 0XL1014000000000347QT0 |
| 15:26:53 | XLON | 989 | 93.38 | 0XL1014000000000347RGL |
| 15:26:53 | XLON | 1554 | 93.38 | 0XL1014000000000347RH0 |
| 15:26:53 | XLON | 2095 | 93.38 | 0XL1014000000000347RGU |
| 15:26:53 | XLON | 2400 | 93.38 | 0XL1014000000000347RGT |
| 15:26:53 | XLON | 3000 | 93.38 | 0XL1014000000000347RGM |
| 15:26:53 | XLON | 4993 | 93.38 | 0XL1014000000000347RGJ |
| 15:26:53 | XLON | 8525 | 93.38 | 0XL1014000000000347RH1 |
| 15:26:53 | XLON | 11822 | 93.38 | 0XL1014000000000347RGV |
| 15:26:53 | XLON | 32138 | 93.38 | 0XL1014000000000347RGI |
| 15:26:53 | XLON | 32278 | 93.38 | 0XL1014000000000347RGK |
| 15:26:53 | XLON | 52986 | 93.38 | 0XL1014000000000347RGO |
| 15:30:40 | XLON | 9847 | 93.46 | 0XL1014000000000347S5M |
| 15:30:40 | XLON | 11822 | 93.46 | 0XL1014000000000347S5L |
| 15:33:18 | XLON | 1000 | 93.52 | 0XL1014000000000347SJO |
| 15:33:18 | XLON | 1854 | 93.54 | 0XL1014000000000347SJH |
| 15:33:18 | XLON | 2235 | 93.52 | 0XL1014000000000347SJ9 |
| 15:33:18 | XLON | 2400 | 93.54 | 0XL1014000000000347SJJ |
| 15:33:18 | XLON | 2451 | 93.52 | 0XL1014000000000347SJQ |
| 15:33:18 | XLON | 3873 | 93.54 | 0XL1014000000000347SJC |
| 15:33:18 | XLON | 4800 | 93.52 | 0XL1014000000000347SJN |
| 15:33:18 | XLON | 4800 | 93.54 | 0XL1014000000000347SJB |
| 15:33:18 | XLON | 9250 | 93.54 | 0XL1014000000000347SJD |
| 15:33:18 | XLON | 11822 | 93.52 | 0XL1014000000000347SJ8 |
| 15:33:18 | XLON | 11822 | 93.52 | 0XL1014000000000347SJM |
| 15:33:18 | XLON | 11822 | 93.54 | 0XL1014000000000347SJA |
| 15:33:18 | XLON | 11822 | 93.54 | 0XL1014000000000347SJI |
| 15:33:18 | XLON | 12281 | 93.54 | 0XL1014000000000347SJ3 |
| 15:33:18 | XLON | 13515 | 93.54 | 0XL1014000000000347SJE |
| 15:33:18 | XLON | 13600 | 93.52 | 0XL1014000000000347SJP |
| 15:33:18 | XLON | 28220 | 93.54 | 0XL1014000000000347SJ5 |
| 15:33:19 | XLON | 560 | 93.52 | 0XL1014000000000347SK0 |
| 15:33:19 | XLON | 672 | 93.52 | 0XL1014000000000347SK1 |
| 15:33:19 | XLON | 1568 | 93.52 | 0XL1014000000000347SJV |
| 15:33:19 | XLON | 3000 | 93.52 | 0XL1014000000000347SJU |
| 15:33:19 | XLON | 11822 | 93.52 | 0XL1014000000000347SJT |
| 15:33:20 | XLON | 1000 | 93.48 | 0XL1014000000000347SKE |
| 15:33:20 | XLON | 1929 | 93.50 | 0XL1014000000000347SKI |
| 15:33:20 | XLON | 2083 | 93.52 | 0XL1014000000000347SK9 |
| 15:33:20 | XLON | 3630 | 93.52 | 0XL1014000000000347SKB |
| 15:33:20 | XLON | 11822 | 93.52 | 0XL1014000000000347SKA |
| 15:33:20 | XLON | 13964 | 93.48 | 0XL1014000000000347SKF |
| 15:33:25 | XLON | 2069 | 93.50 | 0XL1014000000000347SL4 |
| 15:33:25 | XLON | 2947 | 93.50 | 0XL1014000000000347SKU |
| 15:33:25 | XLON | 3557 | 93.50 | 0XL1014000000000347SL1 |
| 15:33:25 | XLON | 5885 | 93.50 | 0XL1014000000000347SKT |
| 15:33:25 | XLON | 8551 | 93.50 | 0XL1014000000000347SL0 |
| 15:33:25 | XLON | 11822 | 93.50 | 0XL1014000000000347SKV |
| 15:34:03 | XLON | 5778 | 93.50 | 0XL1014000000000347SR4 |
| 15:34:14 | XLON | 2599 | 93.50 | 0XL1014000000000347ST5 |
| 15:34:14 | XLON | 3481 | 93.50 | 0XL1014000000000347ST3 |
| 15:34:14 | XLON | 5334 | 93.50 | 0XL1014000000000347ST4 |
| 15:34:16 | XLON | 1000 | 93.48 | 0XL1014000000000347STG |
| 15:35:40 | XLON | 672 | 93.44 | 0XL1014000000000347T66 |
| 15:35:41 | XLON | 3000 | 93.44 | 0XL1014000000000347T69 |
| 15:35:43 | XLON | 3000 | 93.44 | 0XL1014000000000347T6Q |
| 15:35:44 | XLON | 4000 | 93.44 | 0XL1014000000000347T6V |
| 15:35:44 | XLON | 6000 | 93.44 | 0XL1014000000000347T6U |
| 15:35:45 | XLON | 2408 | 93.44 | 0XL1014000000000347T71 |
| 15:35:45 | XLON | 6000 | 93.44 | 0XL1014000000000347T70 |
| 15:35:45 | XLON | 26240 | 93.44 | 0XL1014000000000347T74 |
| 15:35:45 | XLON | 74337 | 93.44 | 0XL1014000000000347T72 |
| 15:36:20 | XLON | 8886 | 93.42 | 0XL1014000000000347T99 |
| 15:36:20 | XLON | 21690 | 93.42 | 0XL1014000000000347T9A |
| 15:36:20 | XLON | 47198 | 93.42 | 0XL1014000000000347T9B |
| 15:36:23 | XLON | 2645 | 93.42 | 0XL1014000000000347TA2 |
| 15:36:23 | XLON | 3151 | 93.42 | 0XL1014000000000347T9U |
| 15:36:23 | XLON | 5429 | 93.42 | 0XL1014000000000347TA1 |
| 15:36:23 | XLON | 11023 | 93.42 | 0XL1014000000000347TA0 |
| 15:36:23 | XLON | 11822 | 93.42 | 0XL1014000000000347T9V |
| 15:36:38 | XLON | 22972 | 93.40 | 0XL1014000000000347TBN |
| 15:36:40 | XLON | 6404 | 93.38 | 0XL1014000000000347TCI |
| 15:36:40 | XLON | 35179 | 93.38 | 0XL1014000000000347TCJ |
| 15:36:58 | XLON | 27829 | 93.36 | 0XL1014000000000347TED |
| 15:37:00 | XLON | 13705 | 93.36 | 0XL1014000000000347TEO |
| 15:37:14 | XLON | 41348 | 93.34 | 0XL1014000000000347TGO |
| 15:38:54 | XLON | 47 | 93.36 | 0XL1014000000000347TMV |
| 15:38:54 | XLON | 3830 | 93.36 | 0XL1014000000000347TN0 |
| 15:38:54 | XLON | 33765 | 93.36 | 0XL1014000000000347TMU |
| 15:41:41 | XLON | 3803 | 93.36 | 0XL1014000000000347U75 |
| 15:41:41 | XLON | 6119 | 93.36 | 0XL1014000000000347U73 |
| 15:41:41 | XLON | 9255 | 93.36 | 0XL1014000000000347U74 |
| 15:41:41 | XLON | 9847 | 93.36 | 0XL1014000000000347U71 |
| 15:41:41 | XLON | 11822 | 93.36 | 0XL1014000000000347U70 |
| 15:42:40 | XLON | 233 | 93.42 | 0XL1014000000000347UEI |
| 15:42:40 | XLON | 2044 | 93.42 | 0XL1014000000000347UEA |
| 15:42:40 | XLON | 2255 | 93.42 | 0XL1014000000000347UEC |
| 15:42:40 | XLON | 2255 | 93.42 | 0XL1014000000000347UEG |
| 15:42:40 | XLON | 2981 | 93.42 | 0XL1014000000000347UED |
| 15:42:40 | XLON | 9092 | 93.42 | 0XL1014000000000347UEE |
| 15:42:40 | XLON | 9847 | 93.42 | 0XL1014000000000347UEB |
| 15:42:40 | XLON | 11822 | 93.42 | 0XL1014000000000347UE9 |
| 15:42:40 | XLON | 15381 | 93.42 | 0XL1014000000000347UEF |
| 15:42:40 | XLON | 36958 | 93.42 | 0XL1014000000000347UEH |
| 15:43:38 | XLON | 3266 | 93.38 | 0XL1014000000000347UJ4 |
| 15:43:38 | XLON | 17266 | 93.38 | 0XL1014000000000347UJ3 |
| 15:44:18 | XLON | 9327 | 93.36 | 0XL1014000000000347UNE |
| 15:44:18 | XLON | 32563 | 93.36 | 0XL1014000000000347UND |
| 15:44:24 | XLON | 9795 | 93.34 | 0XL1014000000000347UO9 |
| 15:44:24 | XLON | 18046 | 93.34 | 0XL1014000000000347UO8 |
| 15:44:39 | XLON | 3038 | 93.30 | 0XL1014000000000347UPO |
| 15:44:39 | XLON | 41477 | 93.32 | 0XL1014000000000347UPN |
| 15:44:40 | XLON | 16066 | 93.30 | 0XL1014000000000347UPQ |
| 15:44:40 | XLON | 23390 | 93.30 | 0XL1014000000000347UPP |
| 15:46:15 | XLON | 2989 | 93.32 | 0XL1014000000000347V23 |
| 15:46:15 | XLON | 6553 | 93.34 | 0XL1014000000000347V21 |
| 15:46:15 | XLON | 10780 | 93.38 | 0XL1014000000000347V1V |
| 15:46:15 | XLON | 10844 | 93.34 | 0XL1014000000000347V22 |
| 15:46:15 | XLON | 12468 | 93.36 | 0XL1014000000000347V20 |
| 15:46:23 | XLON | 2183 | 93.32 | 0XL1014000000000347V31 |
| 15:46:23 | XLON | 6310 | 93.32 | 0XL1014000000000347V32 |
| 15:47:03 | XLON | 5196 | 93.30 | 0XL1014000000000347V6S |
| 15:47:03 | XLON | 21819 | 93.30 | 0XL1014000000000347V6R |
| 15:50:00 | XLON | 6090 | 93.34 | 0XL1014000000000347VL7 |
| 15:51:12 | XLON | 126206 | 93.32 | 0XL1014000000000347VQT |
| 15:51:19 | XLON | 11822 | 93.28 | 0XL1014000000000347VS8 |
| 15:51:35 | XLON | 2112 | 93.28 | 0XL1014000000000347VTM |
| 15:51:35 | XLON | 4478 | 93.28 | 0XL1014000000000347VTP |
| 15:51:35 | XLON | 4800 | 93.28 | 0XL1014000000000347VTO |
| 15:51:35 | XLON | 11822 | 93.28 | 0XL1014000000000347VTN |
| 15:52:51 | XLON | 10399 | 93.26 | 0XL101400000000034804K |
| 15:52:51 | XLON | 11822 | 93.26 | 0XL101400000000034804N |
| 15:56:20 | XLON | 22177 | 93.26 | 0XL10140000000003480MN |
| 15:56:20 | XLON | 82565 | 93.26 | 0XL10140000000003480MM |
| 15:56:25 | XLON | 2463 | 93.24 | 0XL10140000000003480N9 |
| 15:56:25 | XLON | 14780 | 93.24 | 0XL10140000000003480N8 |
| 15:56:38 | XLON | 8975 | 93.18 | 0XL10140000000003480OE |
| 15:56:38 | XLON | 14780 | 93.18 | 0XL10140000000003480OD |
| 15:56:40 | XLON | 1212 | 93.16 | 0XL10140000000003480ON |
| 15:56:40 | XLON | 6020 | 93.18 | 0XL10140000000003480OI |
| 15:56:40 | XLON | 9181 | 93.18 | 0XL10140000000003480OK |
| 15:56:40 | XLON | 14780 | 93.18 | 0XL10140000000003480OJ |
| 15:56:46 | XLON | 1000 | 93.16 | 0XL10140000000003480PD |
| 15:56:46 | XLON | 1607 | 93.16 | 0XL10140000000003480P9 |
| 15:56:46 | XLON | 1863 | 93.16 | 0XL10140000000003480PC |
| 15:56:46 | XLON | 1995 | 93.16 | 0XL10140000000003480P2 |
| 15:56:46 | XLON | 2133 | 93.16 | 0XL10140000000003480P7 |
| 15:56:46 | XLON | 8675 | 93.16 | 0XL10140000000003480P4 |
| 15:56:46 | XLON | 14780 | 93.16 | 0XL10140000000003480P3 |
| 15:56:46 | XLON | 14780 | 93.16 | 0XL10140000000003480P8 |
| 15:57:50 | XLON | 6197 | 93.14 | 0XL10140000000003480UU |
| 15:57:50 | XLON | 8672 | 93.14 | 0XL10140000000003480UV |
| 15:57:50 | XLON | 12670 | 93.14 | 0XL10140000000003480V2 |
| 15:57:50 | XLON | 25002 | 93.14 | 0XL10140000000003480V0 |
| 15:57:50 | XLON | 61430 | 93.14 | 0XL10140000000003480V1 |
| 15:57:52 | XLON | 667 | 93.14 | 0XL10140000000003480VC |
| 15:57:52 | XLON | 1982 | 93.14 | 0XL10140000000003480VB |
| 15:57:52 | XLON | 2061 | 93.14 | 0XL10140000000003480V6 |
| 15:57:52 | XLON | 4800 | 93.14 | 0XL10140000000003480V7 |
| 15:57:52 | XLON | 7153 | 93.14 | 0XL10140000000003480V8 |
| 15:57:52 | XLON | 9031 | 93.14 | 0XL10140000000003480V5 |
| 15:57:53 | XLON | 1320 | 93.14 | 0XL10140000000003480VG |
| 15:57:53 | XLON | 2756 | 93.14 | 0XL10140000000003480VH |
| 15:57:59 | XLON | 212 | 93.12 | 0XL10140000000003480VQ |
| 15:57:59 | XLON | 8750 | 93.12 | 0XL10140000000003480VR |
| 15:57:59 | XLON | 14780 | 93.12 | 0XL10140000000003480VP |
| 15:58:55 | XLON | 3000 | 93.16 | 0XL101400000000034813J |
| 16:00:13 | XLON | 13400 | 93.18 | 0XL10140000000003481CB |
| 16:00:13 | XLON | 14780 | 93.18 | 0XL10140000000003481CA |
| 16:00:13 | XLON | 126347 | 93.18 | 0XL10140000000003481C8 |
| 16:00:55 | XLON | 2451 | 93.14 | 0XL10140000000003481H1 |
| 16:00:55 | XLON | 8909 | 93.14 | 0XL10140000000003481H2 |
| 16:00:55 | XLON | 14780 | 93.14 | 0XL10140000000003481H0 |
| 16:01:02 | XLON | 1907 | 93.14 | 0XL10140000000003481HN |
| 16:01:05 | XLON | 5700 | 93.14 | 0XL10140000000003481I0 |
| 16:01:05 | XLON | 14780 | 93.14 | 0XL10140000000003481HV |
| 16:01:51 | XLON | 38 | 93.12 | 0XL10140000000003481M8 |
| 16:01:51 | XLON | 98542 | 93.12 | 0XL10140000000003481M7 |
| 16:02:41 | XLON | 11440 | 93.10 | 0XL10140000000003481Q7 |
| 16:02:47 | XLON | 2408 | 93.08 | 0XL10140000000003481QT |
| 16:02:47 | XLON | 24005 | 93.08 | 0XL10140000000003481QS |
| 16:03:02 | XLON | 2408 | 93.08 | 0XL10140000000003481RS |
| 16:03:02 | XLON | 6775 | 93.08 | 0XL10140000000003481RT |
| 16:03:02 | XLON | 12889 | 93.08 | 0XL10140000000003481RR |
| 16:03:02 | XLON | 13269 | 93.08 | 0XL10140000000003481RU |
| 16:03:15 | XLON | 3000 | 93.04 | 0XL10140000000003481SP |
| 16:03:15 | XLON | 6424 | 93.04 | 0XL10140000000003481SQ |
| 16:03:15 | XLON | 42255 | 93.06 | 0XL10140000000003481SO |
| 16:03:55 | XLON | 1734 | 93.04 | 0XL1014000000000348206 |
| 16:03:55 | XLON | 2408 | 93.04 | 0XL1014000000000348205 |
| 16:03:55 | XLON | 27790 | 93.04 | 0XL1014000000000348204 |
| 16:04:23 | XLON | 6901 | 93.02 | 0XL101400000000034821R |
| 16:04:23 | XLON | 35155 | 93.02 | 0XL101400000000034821S |
| 16:04:42 | XLON | 2408 | 92.98 | 0XL101400000000034823R |
| 16:04:42 | XLON | 3000 | 92.98 | 0XL101400000000034823O |
| 16:04:42 | XLON | 7036 | 92.98 | 0XL101400000000034823P |
| 16:04:42 | XLON | 8343 | 92.98 | 0XL101400000000034823S |
| 16:04:42 | XLON | 20861 | 92.98 | 0XL101400000000034823Q |
| 16:04:48 | XLON | 5109 | 92.96 | 0XL101400000000034824K |
| 16:04:48 | XLON | 36373 | 92.96 | 0XL101400000000034824M |
| 16:04:55 | XLON | 41663 | 92.94 | 0XL101400000000034825D |
| 16:05:03 | XLON | 239 | 92.96 | 0XL101400000000034826C |
| 16:05:04 | XLON | 2408 | 92.96 | 0XL101400000000034826Q |
| 16:05:04 | XLON | 6959 | 92.96 | 0XL101400000000034826O |
| 16:05:04 | XLON | 7037 | 92.96 | 0XL101400000000034826I |
| 16:05:04 | XLON | 25310 | 92.96 | 0XL101400000000034826P |
| 16:05:59 | XLON | 42474 | 92.96 | 0XL10140000000003482B2 |
| 16:06:26 | XLON | 42097 | 92.92 | 0XL10140000000003482DH |
| 16:06:55 | XLON | 42160 | 92.90 | 0XL10140000000003482FA |
| 16:07:16 | XLON | 26361 | 92.90 | 0XL10140000000003482HC |
| 16:08:49 | XLON | 2262 | 92.90 | 0XL10140000000003482QE |
| 16:08:49 | XLON | 9240 | 92.90 | 0XL10140000000003482QD |
| 16:08:49 | XLON | 28087 | 92.90 | 0XL10140000000003482QC |
| 16:09:46 | XLON | 25600 | 92.86 | 0XL10140000000003482VO |
| 16:09:49 | XLON | 2738 | 92.86 | 0XL101400000000034830D |
| 16:09:52 | XLON | 2408 | 92.86 | 0XL101400000000034830K |
| 16:09:52 | XLON | 15856 | 92.86 | 0XL101400000000034830L |
| 16:09:52 | XLON | 21401 | 92.86 | 0XL101400000000034830J |
| 16:10:47 | XLON | 20575 | 92.86 | 0XL101400000000034835U |
| 16:13:02 | XLON | 2408 | 92.86 | 0XL10140000000003483HF |
| 16:13:02 | XLON | 2923 | 92.86 | 0XL10140000000003483HN |
| 16:13:02 | XLON | 5700 | 92.86 | 0XL10140000000003483HM |
| 16:13:02 | XLON | 18514 | 92.86 | 0XL10140000000003483HK |
| 16:13:02 | XLON | 21598 | 92.86 | 0XL10140000000003483HH |
| 16:14:34 | XLON | 497 | 92.90 | 0XL10140000000003483QS |
| 16:14:34 | XLON | 2471 | 92.90 | 0XL10140000000003483QQ |
| 16:14:34 | XLON | 26496 | 92.90 | 0XL10140000000003483QP |
| 16:14:34 | XLON | 69186 | 92.90 | 0XL10140000000003483QR |
| 16:14:59 | XLON | 7379 | 92.88 | 0XL10140000000003483SS |
| 16:15:36 | XLON | 34599 | 92.88 | 0XL101400000000034840S |
| 16:17:01 | XLON | 2408 | 92.84 | 0XL101400000000034849C |
| 16:17:01 | XLON | 23770 | 92.84 | 0XL101400000000034849B |
| 16:17:01 | XLON | 41637 | 92.86 | 0XL101400000000034849A |
| 16:17:02 | XLON | 2087 | 92.84 | 0XL101400000000034849L |
| 16:17:02 | XLON | 4180 | 92.84 | 0XL101400000000034849M |
| 16:17:02 | XLON | 5196 | 92.86 | 0XL101400000000034849G |
| 16:17:02 | XLON | 8970 | 92.84 | 0XL101400000000034849N |
| 16:17:02 | XLON | 16070 | 92.84 | 0XL101400000000034849P |
| 16:17:02 | XLON | 18514 | 92.84 | 0XL101400000000034849K |
| 16:17:02 | XLON | 18514 | 92.86 | 0XL101400000000034849H |
| 16:17:02 | XLON | 19923 | 92.84 | 0XL101400000000034849O |
| 16:17:34 | XLON | 2610 | 92.76 | 0XL10140000000003484DP |
| 16:17:34 | XLON | 39069 | 92.76 | 0XL10140000000003484DQ |
| 16:17:39 | XLON | 341 | 92.76 | 0XL10140000000003484E3 |
| 16:18:29 | XLON | 365 | 92.72 | 0XL10140000000003484KS |
| 16:18:29 | XLON | 396 | 92.72 | 0XL10140000000003484KR |
| 16:18:29 | XLON | 396 | 92.72 | 0XL10140000000003484KU |
| 16:18:29 | XLON | 2408 | 92.72 | 0XL10140000000003484KJ |
| 16:18:29 | XLON | 9345 | 92.72 | 0XL10140000000003484KM |
| 16:18:29 | XLON | 9600 | 92.72 | 0XL10140000000003484KL |
| 16:18:29 | XLON | 12000 | 92.72 | 0XL10140000000003484KK |
| 16:18:29 | XLON | 12000 | 92.72 | 0XL10140000000003484KT |
| 16:18:29 | XLON | 18514 | 92.72 | 0XL10140000000003484KQ |
| 16:18:29 | XLON | 26763 | 92.72 | 0XL10140000000003484KI |
| 16:18:29 | XLON | 65274 | 92.72 | 0XL10140000000003484KO |
| 16:19:15 | XLON | 1354 | 92.68 | 0XL10140000000003484QA |
| 16:19:15 | XLON | 2093 | 92.68 | 0XL10140000000003484QE |
| 16:19:15 | XLON | 2400 | 92.68 | 0XL10140000000003484QD |
| 16:19:15 | XLON | 6626 | 92.68 | 0XL10140000000003484QC |
| 16:19:15 | XLON | 18514 | 92.68 | 0XL10140000000003484Q9 |
| 16:19:15 | XLON | 19924 | 92.68 | 0XL10140000000003484QB |
| 16:19:33 | XLON | 3503 | 92.66 | 0XL10140000000003484SF |
| 16:19:33 | XLON | 3503 | 92.66 | 0XL10140000000003484SG |
| 16:19:33 | XLON | 4779 | 92.66 | 0XL10140000000003484SD |
| 16:19:33 | XLON | 5700 | 92.66 | 0XL10140000000003484SE |
| 16:19:33 | XLON | 7312 | 92.66 | 0XL10140000000003484SA |
| 16:19:33 | XLON | 18514 | 92.66 | 0XL10140000000003484SB |
| 16:19:42 | XLON | 3737 | 92.56 | 0XL10140000000003484TG |
| 16:19:42 | XLON | 3801 | 92.56 | 0XL10140000000003484TF |
| 16:19:42 | XLON | 5223 | 92.60 | 0XL10140000000003484TC |
| 16:19:42 | XLON | 8576 | 92.60 | 0XL10140000000003484TD |
| 16:19:42 | XLON | 27790 | 92.60 | 0XL10140000000003484TB |
| 16:19:42 | XLON | 34305 | 92.56 | 0XL10140000000003484TH |
| 16:19:42 | XLON | 42156 | 92.58 | 0XL10140000000003484TE |
| 16:19:54 | XLON | 11377 | 92.54 | 0XL10140000000003484UI |
| 16:20:15 | XLON | 12807 | 92.54 | 0XL1014000000000348535 |
| 16:20:18 | XLON | 15931 | 92.50 | 0XL101400000000034853Q |
| 16:20:18 | XLON | 26174 | 92.50 | 0XL101400000000034853P |
| 16:21:30 | XLON | 956 | 92.50 | 0XL10140000000003485BP |
| 16:21:30 | XLON | 2494 | 92.50 | 0XL10140000000003485BQ |
| 16:21:30 | XLON | 3279 | 92.50 | 0XL10140000000003485BO |
| 16:21:30 | XLON | 5700 | 92.50 | 0XL10140000000003485BR |
| 16:21:30 | XLON | 15279 | 92.50 | 0XL10140000000003485BN |
| 16:21:59 | XLON | 4368 | 92.52 | 0XL10140000000003485F2 |
| 16:21:59 | XLON | 10737 | 92.52 | 0XL10140000000003485ES |
| 16:21:59 | XLON | 36138 | 92.52 | 0XL10140000000003485EU |
| 16:22:18 | XLON | 683 | 92.58 | 0XL10140000000003485HI |
| 16:22:18 | XLON | 2050 | 92.58 | 0XL10140000000003485HK |
| 16:22:18 | XLON | 3290 | 92.58 | 0XL10140000000003485HH |
| 16:22:18 | XLON | 18514 | 92.58 | 0XL10140000000003485HJ |
| 16:22:29 | XLON | 324 | 92.58 | 0XL10140000000003485J6 |
| 16:22:29 | XLON | 1192 | 92.58 | 0XL10140000000003485J7 |
| 16:22:29 | XLON | 2531 | 92.58 | 0XL10140000000003485J4 |
| 16:22:29 | XLON | 5700 | 92.58 | 0XL10140000000003485J9 |
| 16:22:29 | XLON | 11413 | 92.58 | 0XL10140000000003485J5 |
| 16:22:29 | XLON | 17840 | 92.58 | 0XL10140000000003485J8 |
| 16:22:55 | XLON | 327 | 92.58 | 0XL10140000000003485M3 |
| 16:22:55 | XLON | 2017 | 92.58 | 0XL10140000000003485M2 |
| 16:22:55 | XLON | 2247 | 92.58 | 0XL10140000000003485M5 |
| 16:22:55 | XLON | 2597 | 92.58 | 0XL10140000000003485M4 |
| 16:22:55 | XLON | 5700 | 92.58 | 0XL10140000000003485M6 |
| 16:22:55 | XLON | 18514 | 92.58 | 0XL10140000000003485M7 |
| 16:23:02 | XLON | 2807 | 92.50 | 0XL10140000000003485N1 |
| 16:23:02 | XLON | 3291 | 92.50 | 0XL10140000000003485N2 |
| 16:23:02 | XLON | 35743 | 92.50 | 0XL10140000000003485N3 |
| 16:23:02 | XLON | 41372 | 92.52 | 0XL10140000000003485N0 |
| 16:23:23 | XLON | 15275 | 92.52 | 0XL10140000000003485P4 |
| 16:23:23 | XLON | 26880 | 92.52 | 0XL10140000000003485P5 |
| 16:23:26 | XLON | 41555 | 92.48 | 0XL10140000000003485PH |
| 16:23:41 | XLON | 2421 | 92.50 | 0XL10140000000003485QQ |
| 16:23:53 | XLON | 16127 | 92.52 | 0XL10140000000003485RL |
| 16:24:00 | XLON | 10792 | 92.50 | 0XL10140000000003485SL |
| 16:24:33 | XLON | 23341 | 92.54 | 0XL1014000000000348614 |
| 16:24:42 | XLON | 4180 | 92.54 | 0XL101400000000034861M |
| 16:24:42 | XLON | 4458 | 92.54 | 0XL101400000000034861L |
| 16:24:42 | XLON | 5328 | 92.54 | 0XL101400000000034861N |
| 16:24:42 | XLON | 10707 | 92.54 | 0XL101400000000034861K |
| 16:24:44 | XLON | 4300 | 92.54 | 0XL1014000000000348623 |
| 16:24:44 | XLON | 34845 | 92.54 | 0XL1014000000000348622 |
| 16:24:55 | XLON | 3280 | 92.54 | 0XL101400000000034863T |
| 16:24:57 | XLON | 4398 | 92.54 | 0XL101400000000034864L |
| 16:25:00 | XLON | 885 | 92.54 | 0XL101400000000034866K |
| 16:25:20 | XLON | 3225 | 92.58 | 0XL101400000000034869E |
| 16:25:20 | XLON | 4468 | 92.58 | 0XL101400000000034869C |
| 16:25:20 | XLON | 20283 | 92.58 | 0XL101400000000034869D |
| 16:25:21 | XLON | 3849 | 92.58 | 0XL101400000000034869I |
| 16:26:02 | XLON | 15947 | 92.58 | 0XL10140000000003486D3 |
| 16:26:02 | XLON | 26525 | 92.58 | 0XL10140000000003486D2 |
| 16:26:08 | XLON | 490 | 92.58 | 0XL10140000000003486DM |
| 16:26:08 | XLON | 2813 | 92.58 | 0XL10140000000003486DK |
| 16:26:49 | XLON | 2368 | 92.58 | 0XL10140000000003486H4 |
| 16:27:29 | XLON | 4779 | 92.60 | 0XL10140000000003486JS |
| 16:27:34 | XLON | 4779 | 92.60 | 0XL10140000000003486KB |
| 16:27:34 | XLON | 18514 | 92.60 | 0XL10140000000003486KC |
| 16:27:52 | XLON | 3280 | 92.60 | 0XL10140000000003486MT |
| 16:28:08 | XLON | 87 | 92.62 | 0XL10140000000003486PE |
| 16:28:08 | XLON | 511 | 92.62 | 0XL10140000000003486P8 |
| 16:28:08 | XLON | 511 | 92.62 | 0XL10140000000003486PB |
| 16:28:08 | XLON | 1000 | 92.60 | 0XL10140000000003486PQ |
| 16:28:08 | XLON | 1890 | 92.62 | 0XL10140000000003486OV |
| 16:28:08 | XLON | 1963 | 92.62 | 0XL10140000000003486P7 |
| 16:28:08 | XLON | 2848 | 92.60 | 0XL10140000000003486PR |
| 16:28:08 | XLON | 2875 | 92.60 | 0XL10140000000003486PM |
| 16:28:08 | XLON | 2932 | 92.62 | 0XL10140000000003486P9 |
| 16:28:08 | XLON | 3518 | 92.60 | 0XL10140000000003486PK |
| 16:28:08 | XLON | 5046 | 92.62 | 0XL10140000000003486PF |
| 16:28:08 | XLON | 8847 | 92.62 | 0XL10140000000003486PC |
| 16:28:08 | XLON | 9752 | 92.62 | 0XL10140000000003486PD |
| 16:28:08 | XLON | 10558 | 92.60 | 0XL10140000000003486PJ |
| 16:28:08 | XLON | 16070 | 92.60 | 0XL10140000000003486PL |
| 16:28:08 | XLON | 18514 | 92.60 | 0XL10140000000003486PI |
| 16:28:08 | XLON | 18514 | 92.60 | 0XL10140000000003486PP |
| 16:28:08 | XLON | 18514 | 92.62 | 0XL10140000000003486P0 |
| 16:28:08 | XLON | 18514 | 92.62 | 0XL10140000000003486P6 |
| 16:28:08 | XLON | 19923 | 92.62 | 0XL10140000000003486PA |
| 16:28:09 | XLON | 18514 | 92.60 | 0XL10140000000003486Q6 |
| 16:28:11 | XLON | 507 | 92.60 | 0XL10140000000003486QO |
| 16:28:11 | XLON | 3280 | 92.60 | 0XL10140000000003486QJ |
| 16:28:11 | XLON | 18514 | 92.60 | 0XL10140000000003486QK |
| 16:28:18 | XLON | 18514 | 92.60 | 0XL10140000000003486R9 |
| 16:28:20 | XLON | 18514 | 92.60 | 0XL10140000000003486RH |
| 16:28:36 | XLON | 1900 | 92.58 | 0XL10140000000003486SQ |
| 16:28:36 | XLON | 2470 | 92.58 | 0XL10140000000003486SU |
| 16:28:36 | XLON | 4507 | 92.58 | 0XL10140000000003486SR |
| 16:28:36 | XLON | 15961 | 92.58 | 0XL10140000000003486SL |
| 16:28:36 | XLON | 18514 | 92.58 | 0XL10140000000003486SP |
| 16:28:36 | XLON | 18514 | 92.58 | 0XL10140000000003486SV |
| 16:28:36 | XLON | 26775 | 92.58 | 0XL10140000000003486SN |
| 16:28:43 | XLON | 909 | 92.58 | 0XL10140000000003486U4 |
| 16:28:43 | XLON | 909 | 92.58 | 0XL10140000000003486U6 |
| 16:28:43 | XLON | 2805 | 92.58 | 0XL10140000000003486TT |
| 16:28:43 | XLON | 2805 | 92.58 | 0XL10140000000003486TV |
| 16:28:43 | XLON | 2822 | 92.58 | 0XL10140000000003486U5 |
| 16:28:43 | XLON | 3042 | 92.58 | 0XL10140000000003486U0 |
| 16:28:43 | XLON | 6274 | 92.58 | 0XL10140000000003486TS |
| 16:28:43 | XLON | 18514 | 92.58 | 0XL10140000000003486TU |
| 16:28:43 | XLON | 18514 | 92.58 | 0XL10140000000003486U3 |
| 16:28:49 | XLON | 84 | 92.58 | 0XL10140000000003486UU |
| 16:28:49 | XLON | 3039 | 92.58 | 0XL10140000000003486UV |
| 16:28:49 | XLON | 18514 | 92.58 | 0XL10140000000003486UT |
| 16:28:49 | XLON | 18514 | 92.58 | 0XL10140000000003486V2 |
| 16:28:53 | XLON | 2955 | 92.58 | 0XL10140000000003486VM |
| 16:28:53 | XLON | 18514 | 92.58 | 0XL10140000000003486VL |
| 16:29:21 | XLON | 18514 | 92.58 | 0XL101400000000034872B |
| 16:29:25 | XLON | 100 | 92.58 | 0XL1014000000000348737 |
| 16:29:25 | XLON | 3220 | 92.58 | 0XL1014000000000348736 |
| 16:29:25 | XLON | 9105 | 92.58 | 0XL1014000000000348738 |
| 16:29:25 | XLON | 11516 | 92.58 | 0XL1014000000000348734 |
| 16:29:25 | XLON | 18514 | 92.58 | 0XL1014000000000348735 |
| 16:29:26 | XLON | 3000 | 92.56 | 0XL101400000000034873C |
| 16:29:26 | XLON | 18514 | 92.56 | 0XL101400000000034873B |
| 16:29:28 | XLON | 18514 | 92.56 | 0XL101400000000034873I |
| 16:29:32 | XLON | 16070 | 92.54 | 0XL1014000000000348756 |
| 16:29:57 | XLON | 444 | 92.54 | 0XL10140000000003487EP |
| 16:29:57 | XLON | 2583 | 92.54 | 0XL10140000000003487EO |
| 16:29:59 | XLON | 2 | 92.54 | 0XL10140000000003487F9 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
