VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
1 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
| Date of purchase: | 28 November 2025 |
| Number of ordinary shares purchased: | 11,890,653 |
| Highest price paid per share (pence): | 94.68 |
| Lowest price paid per share (pence): | 93.96 |
| Volume weighted average price paid per share (pence): | 94.37 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,901,420,098 of its ordinary shares in treasury and has 23,759,008,380 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 November 2025 MLI (as riskless principal) elected to purchase 11,890,653 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 28 November 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 94.37 | 11,890,653 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
| 08:04:25 | XLON | 19797 | 94.26 | 0XL1014000000000DDPFKG |
| 08:04:25 | XLON | 21371 | 94.26 | 0XL1014000000000DDPFKF |
| 08:05:22 | XLON | 40345 | 94.20 | 0XL1014000000000DDPFML |
| 08:06:22 | XLON | 4416 | 94.14 | 0XL1014000000000DDPFNO |
| 08:06:22 | XLON | 16269 | 94.14 | 0XL1014000000000DDPFNN |
| 08:08:27 | XLON | 40454 | 94.08 | 0XL1014000000000DDPFP7 |
| 08:08:32 | XLON | 500 | 94.02 | 0XL1014000000000DDPFPA |
| 08:08:32 | XLON | 1004 | 94.02 | 0XL1014000000000DDPFPC |
| 08:08:32 | XLON | 2996 | 94.02 | 0XL1014000000000DDPFPB |
| 08:08:32 | XLON | 8484 | 94.06 | 0XL1014000000000DDPFP9 |
| 08:08:32 | XLON | 11994 | 94.06 | 0XL1014000000000DDPFP8 |
| 08:21:53 | XLON | 40689 | 94.48 | 0XL1014000000000DDPGIB |
| 08:26:14 | XLON | 46 | 94.42 | 0XL1014000000000DDPGPA |
| 08:27:05 | XLON | 40630 | 94.42 | 0XL1014000000000DDPGQ1 |
| 08:27:28 | XLON | 1861 | 94.40 | 0XL1014000000000DDPGQG |
| 08:28:25 | XLON | 578 | 94.40 | 0XL1014000000000DDPGR4 |
| 08:28:28 | XLON | 41132 | 94.38 | 0XL1014000000000DDPGR7 |
| 08:30:06 | XLON | 18332 | 94.36 | 0XL1014000000000DDPGU8 |
| 08:30:42 | XLON | 1012 | 94.34 | 0XL1014000000000DDPGVL |
| 08:30:42 | XLON | 2402 | 94.34 | 0XL1014000000000DDPGVK |
| 08:30:42 | XLON | 4453 | 94.34 | 0XL1014000000000DDPGVJ |
| 08:32:00 | XLON | 2914 | 94.28 | 0XL1014000000000DDPH12 |
| 08:32:00 | XLON | 37783 | 94.28 | 0XL1014000000000DDPH13 |
| 08:45:59 | XLON | 19950 | 94.34 | 0XL1014000000000DDPHJV |
| 08:45:59 | XLON | 34068 | 94.38 | 0XL1014000000000DDPHJU |
| 08:46:04 | XLON | 1895 | 94.30 | 0XL1014000000000DDPHK6 |
| 08:46:04 | XLON | 19648 | 94.30 | 0XL1014000000000DDPHK7 |
| 08:52:25 | XLON | 14558 | 94.24 | 0XL1014000000000DDPHRO |
| 08:52:25 | XLON | 26088 | 94.24 | 0XL1014000000000DDPHRP |
| 08:57:33 | XLON | 3895 | 94.18 | 0XL1014000000000DDPI0K |
| 08:57:33 | XLON | 13758 | 94.22 | 0XL1014000000000DDPI0J |
| 08:57:33 | XLON | 36489 | 94.18 | 0XL1014000000000DDPI0L |
| 09:08:35 | XLON | 946 | 94.36 | 0XL1014000000000DDPIB3 |
| 09:08:35 | XLON | 3073 | 94.36 | 0XL1014000000000DDPIB2 |
| 09:10:07 | XLON | 13065 | 94.32 | 0XL1014000000000DDPICT |
| 09:10:08 | XLON | 16444 | 94.30 | 0XL1014000000000DDPICU |
| 09:13:32 | XLON | 52493 | 94.24 | 0XL1014000000000DDPIGH |
| 09:13:55 | XLON | 29009 | 94.20 | 0XL1014000000000DDPIGR |
| 09:18:23 | XLON | 13017 | 94.12 | 0XL1014000000000DDPINI |
| 09:18:23 | XLON | 27379 | 94.12 | 0XL1014000000000DDPINH |
| 09:38:10 | XLON | 5027 | 94.40 | 0XL1014000000000DDPJ9P |
| 09:38:10 | XLON | 20483 | 94.40 | 0XL1014000000000DDPJ9Q |
| 09:38:24 | XLON | 39 | 94.36 | 0XL1014000000000DDPJB6 |
| 09:38:24 | XLON | 624 | 94.36 | 0XL1014000000000DDPJB5 |
| 09:38:24 | XLON | 3672 | 94.36 | 0XL1014000000000DDPJB7 |
| 09:38:24 | XLON | 7191 | 94.36 | 0XL1014000000000DDPJB4 |
| 09:38:24 | XLON | 11255 | 94.36 | 0XL1014000000000DDPJB3 |
| 09:39:06 | XLON | 33095 | 94.32 | 0XL1014000000000DDPJCB |
| 09:39:41 | XLON | 1590 | 94.28 | 0XL1014000000000DDPJDO |
| 09:39:41 | XLON | 2402 | 94.28 | 0XL1014000000000DDPJDN |
| 09:39:41 | XLON | 21660 | 94.30 | 0XL1014000000000DDPJDM |
| 09:39:52 | XLON | 10413 | 94.26 | 0XL1014000000000DDPJDR |
| 09:39:52 | XLON | 25952 | 94.26 | 0XL1014000000000DDPJDS |
| 09:41:48 | XLON | 9546 | 94.24 | 0XL1014000000000DDPJGQ |
| 09:41:49 | XLON | 9286 | 94.20 | 0XL1014000000000DDPJGR |
| 09:41:49 | XLON | 31649 | 94.20 | 0XL1014000000000DDPJGS |
| 09:45:12 | XLON | 11805 | 94.16 | 0XL1014000000000DDPJJB |
| 09:46:42 | XLON | 15197 | 94.14 | 0XL1014000000000DDPJK6 |
| 09:46:42 | XLON | 25040 | 94.14 | 0XL1014000000000DDPJK5 |
| 09:47:10 | XLON | 32641 | 94.14 | 0XL1014000000000DDPJL8 |
| 09:47:30 | XLON | 40952 | 94.06 | 0XL1014000000000DDPJLO |
| 09:48:18 | XLON | 13330 | 94.04 | 0XL1014000000000DDPJMR |
| 09:48:18 | XLON | 27378 | 94.04 | 0XL1014000000000DDPJMS |
| 09:54:08 | XLON | 5313 | 94.08 | 0XL1014000000000DDPJTA |
| 09:54:21 | XLON | 7544 | 94.06 | 0XL1014000000000DDPJTN |
| 09:55:53 | XLON | 3439 | 93.96 | 0XL1014000000000DDPJV9 |
| 09:55:53 | XLON | 40676 | 94.00 | 0XL1014000000000DDPJV8 |
| 09:55:54 | XLON | 11 | 93.96 | 0XL1014000000000DDPJVA |
| 09:55:54 | XLON | 29646 | 93.96 | 0XL1014000000000DDPJVB |
| 10:03:16 | XLON | 8330 | 94.10 | 0XL1014000000000DDPKAI |
| 10:03:16 | XLON | 222833 | 94.10 | 0XL1014000000000DDPKAJ |
| 10:03:48 | XLON | 9773 | 94.18 | 0XL1014000000000DDPKBE |
| 10:12:17 | XLON | 6745 | 94.14 | 0XL1014000000000DDPKMK |
| 10:12:22 | XLON | 33623 | 94.12 | 0XL1014000000000DDPKNP |
| 10:14:15 | XLON | 3003 | 94.08 | 0XL1014000000000DDPKRM |
| 10:15:16 | XLON | 9291 | 94.08 | 0XL1014000000000DDPKTT |
| 10:16:15 | XLON | 5408 | 94.08 | 0XL1014000000000DDPKVG |
| 10:16:15 | XLON | 8242 | 94.08 | 0XL1014000000000DDPKVI |
| 10:16:15 | XLON | 14550 | 94.08 | 0XL1014000000000DDPKVH |
| 10:17:05 | XLON | 5534 | 94.06 | 0XL1014000000000DDPL1U |
| 10:17:05 | XLON | 34602 | 94.06 | 0XL1014000000000DDPL1V |
| 10:18:23 | XLON | 8484 | 94.04 | 0XL1014000000000DDPL5I |
| 10:18:23 | XLON | 11238 | 94.04 | 0XL1014000000000DDPL5J |
| 10:24:18 | XLON | 21881 | 94.08 | 0XL1014000000000DDPLEL |
| 10:30:44 | XLON | 11303 | 94.22 | 0XL1014000000000DDPLM4 |
| 10:34:51 | XLON | 7337 | 94.24 | 0XL1014000000000DDPLRU |
| 10:39:14 | XLON | 5000 | 94.18 | 0XL1014000000000DDPM1R |
| 10:39:21 | XLON | 565 | 94.16 | 0XL1014000000000DDPM23 |
| 10:39:21 | XLON | 35445 | 94.18 | 0XL1014000000000DDPM22 |
| 10:40:02 | XLON | 5467 | 94.16 | 0XL1014000000000DDPM31 |
| 10:40:02 | XLON | 33219 | 94.16 | 0XL1014000000000DDPM32 |
| 10:48:04 | XLON | 39828 | 94.14 | 0XL1014000000000DDPMAN |
| 10:52:06 | XLON | 41234 | 94.10 | 0XL1014000000000DDPMFI |
| 10:52:10 | XLON | 9853 | 94.08 | 0XL1014000000000DDPMFM |
| 10:52:10 | XLON | 30948 | 94.08 | 0XL1014000000000DDPMFN |
| 10:53:52 | XLON | 500 | 94.10 | 0XL1014000000000DDPMI8 |
| 10:55:22 | XLON | 36602 | 94.10 | 0XL1014000000000DDPMJQ |
| 11:03:16 | XLON | 40668 | 94.04 | 0XL1014000000000DDPMU8 |
| 11:26:24 | XLON | 190 | 94.12 | 0XL1014000000000DDPNMH |
| 11:27:35 | XLON | 364 | 94.12 | 0XL1014000000000DDPNNR |
| 11:27:35 | XLON | 457 | 94.12 | 0XL1014000000000DDPNNS |
| 11:27:35 | XLON | 2815 | 94.12 | 0XL1014000000000DDPNNT |
| 11:27:36 | XLON | 2130 | 94.12 | 0XL1014000000000DDPNO3 |
| 11:27:36 | XLON | 2815 | 94.12 | 0XL1014000000000DDPNO5 |
| 11:27:36 | XLON | 3004 | 94.12 | 0XL1014000000000DDPNOB |
| 11:27:36 | XLON | 6224 | 94.12 | 0XL1014000000000DDPNO6 |
| 11:27:36 | XLON | 8850 | 94.12 | 0XL1014000000000DDPNO4 |
| 11:27:36 | XLON | 15506 | 94.12 | 0XL1014000000000DDPNO2 |
| 11:27:36 | XLON | 15506 | 94.12 | 0XL1014000000000DDPNO9 |
| 11:27:36 | XLON | 16019 | 94.12 | 0XL1014000000000DDPNOA |
| 11:28:23 | XLON | 362 | 94.16 | 0XL1014000000000DDPNP8 |
| 11:28:23 | XLON | 3740 | 94.16 | 0XL1014000000000DDPNP9 |
| 11:28:23 | XLON | 20000 | 94.16 | 0XL1014000000000DDPNP6 |
| 11:30:47 | XLON | 7000 | 94.20 | 0XL1014000000000DDPNRK |
| 11:34:10 | XLON | 19473 | 94.18 | 0XL1014000000000DDPNU1 |
| 11:34:10 | XLON | 37801 | 94.18 | 0XL1014000000000DDPNU0 |
| 11:34:10 | XLON | 49959 | 94.18 | 0XL1014000000000DDPNU2 |
| 11:43:01 | XLON | 1809 | 94.20 | 0XL1014000000000DDPO6V |
| 11:43:01 | XLON | 7036 | 94.20 | 0XL1014000000000DDPO70 |
| 11:43:30 | XLON | 5800 | 94.22 | 0XL1014000000000DDPO7K |
| 11:48:29 | XLON | 3178 | 94.22 | 0XL1014000000000DDPOCM |
| 11:48:29 | XLON | 3913 | 94.22 | 0XL1014000000000DDPOCQ |
| 11:48:29 | XLON | 11615 | 94.22 | 0XL1014000000000DDPOCL |
| 11:48:29 | XLON | 12685 | 94.22 | 0XL1014000000000DDPOCP |
| 11:52:13 | XLON | 10799 | 94.22 | 0XL1014000000000DDPOES |
| 11:52:13 | XLON | 26793 | 94.22 | 0XL1014000000000DDPOEU |
| 11:52:20 | XLON | 3605 | 94.18 | 0XL1014000000000DDPOF8 |
| 11:52:20 | XLON | 3820 | 94.18 | 0XL1014000000000DDPOF7 |
| 11:52:23 | XLON | 7070 | 94.18 | 0XL1014000000000DDPOFB |
| 11:53:15 | XLON | 14778 | 94.18 | 0XL1014000000000DDPOG1 |
| 11:55:03 | XLON | 9639 | 94.20 | 0XL1014000000000DDPOHF |
| 12:03:27 | XLON | 2652 | 94.32 | 0XL1014000000000DDPOSA |
| 12:03:27 | XLON | 3080 | 94.32 | 0XL1014000000000DDPOSB |
| 12:03:28 | XLON | 1153 | 94.32 | 0XL1014000000000DDPOSG |
| 12:04:22 | XLON | 2306 | 94.34 | 0XL1014000000000DDPOTH |
| 12:04:22 | XLON | 2306 | 94.34 | 0XL1014000000000DDPOTJ |
| 12:04:22 | XLON | 2767 | 94.34 | 0XL1014000000000DDPOTI |
| 12:04:22 | XLON | 3000 | 94.34 | 0XL1014000000000DDPOTG |
| 12:04:22 | XLON | 11170 | 94.34 | 0XL1014000000000DDPOTF |
| 12:08:32 | XLON | 8718 | 94.36 | 0XL1014000000000DDPP2U |
| 12:08:32 | XLON | 15984 | 94.36 | 0XL1014000000000DDPP2S |
| 12:08:32 | XLON | 19354 | 94.36 | 0XL1014000000000DDPP2T |
| 12:08:37 | XLON | 1140 | 94.36 | 0XL1014000000000DDPP38 |
| 12:08:37 | XLON | 10072 | 94.36 | 0XL1014000000000DDPP37 |
| 12:09:04 | XLON | 362 | 94.36 | 0XL1014000000000DDPP46 |
| 12:09:04 | XLON | 14535 | 94.36 | 0XL1014000000000DDPP47 |
| 12:09:12 | XLON | 14535 | 94.36 | 0XL1014000000000DDPP4G |
| 12:09:12 | XLON | 20000 | 94.36 | 0XL1014000000000DDPP4F |
| 12:12:06 | XLON | 716 | 94.36 | 0XL1014000000000DDPP6T |
| 12:15:55 | XLON | 8942 | 94.34 | 0XL1014000000000DDPPBI |
| 12:15:55 | XLON | 52961 | 94.34 | 0XL1014000000000DDPPBJ |
| 12:15:55 | XLON | 60344 | 94.34 | 0XL1014000000000DDPPBH |
| 12:15:59 | XLON | 3000 | 94.40 | 0XL1014000000000DDPPC2 |
| 12:15:59 | XLON | 3000 | 94.40 | 0XL1014000000000DDPPC3 |
| 12:15:59 | XLON | 3000 | 94.40 | 0XL1014000000000DDPPC4 |
| 12:15:59 | XLON | 6381 | 94.40 | 0XL1014000000000DDPPC6 |
| 12:15:59 | XLON | 6547 | 94.40 | 0XL1014000000000DDPPC5 |
| 12:15:59 | XLON | 6547 | 94.40 | 0XL1014000000000DDPPC7 |
| 12:15:59 | XLON | 11462 | 94.40 | 0XL1014000000000DDPPBT |
| 12:15:59 | XLON | 11462 | 94.40 | 0XL1014000000000DDPPC1 |
| 12:15:59 | XLON | 22762 | 94.40 | 0XL1014000000000DDPPC0 |
| 12:16:01 | XLON | 60 | 94.34 | 0XL1014000000000DDPPCG |
| 12:16:01 | XLON | 109 | 94.34 | 0XL1014000000000DDPPCF |
| 12:16:01 | XLON | 564 | 94.36 | 0XL1014000000000DDPPCD |
| 12:16:01 | XLON | 4770 | 94.36 | 0XL1014000000000DDPPCC |
| 12:16:01 | XLON | 9331 | 94.34 | 0XL1014000000000DDPPCE |
| 12:16:01 | XLON | 31428 | 94.34 | 0XL1014000000000DDPPCH |
| 12:16:01 | XLON | 40285 | 94.30 | 0XL1014000000000DDPPCI |
| 12:16:06 | XLON | 5327 | 94.22 | 0XL1014000000000DDPPCR |
| 12:16:07 | XLON | 13176 | 94.20 | 0XL1014000000000DDPPCS |
| 12:16:08 | XLON | 27358 | 94.20 | 0XL1014000000000DDPPCT |
| 12:16:59 | XLON | 2402 | 94.20 | 0XL1014000000000DDPPDL |
| 12:21:03 | XLON | 16569 | 94.28 | 0XL1014000000000DDPPGM |
| 12:21:03 | XLON | 24195 | 94.28 | 0XL1014000000000DDPPGL |
| 12:22:10 | XLON | 19157 | 94.26 | 0XL1014000000000DDPPI4 |
| 12:22:10 | XLON | 21699 | 94.26 | 0XL1014000000000DDPPI5 |
| 12:27:21 | XLON | 29315 | 94.26 | 0XL1014000000000DDPPN1 |
| 12:28:47 | XLON | 13892 | 94.42 | 0XL1014000000000DDPPOU |
| 12:28:50 | XLON | 5884 | 94.38 | 0XL1014000000000DDPPP3 |
| 12:28:50 | XLON | 21832 | 94.38 | 0XL1014000000000DDPPP4 |
| 12:31:00 | XLON | 16512 | 94.34 | 0XL1014000000000DDPPSR |
| 12:31:00 | XLON | 23811 | 94.34 | 0XL1014000000000DDPPSS |
| 12:31:34 | XLON | 40053 | 94.30 | 0XL1014000000000DDPPTF |
| 12:33:12 | XLON | 6769 | 94.28 | 0XL1014000000000DDPPV8 |
| 12:33:13 | XLON | 456 | 94.26 | 0XL1014000000000DDPPVB |
| 12:33:13 | XLON | 2402 | 94.26 | 0XL1014000000000DDPPVC |
| 12:33:13 | XLON | 18628 | 94.26 | 0XL1014000000000DDPPVD |
| 12:33:13 | XLON | 18951 | 94.26 | 0XL1014000000000DDPPVA |
| 12:34:29 | XLON | 6417 | 94.24 | 0XL1014000000000DDPQ0K |
| 12:34:29 | XLON | 8564 | 94.24 | 0XL1014000000000DDPQ0J |
| 12:36:09 | XLON | 4854 | 94.30 | 0XL1014000000000DDPQ1S |
| 12:38:42 | XLON | 14200 | 94.28 | 0XL1014000000000DDPQ50 |
| 12:42:42 | XLON | 9132 | 94.26 | 0XL1014000000000DDPQ8E |
| 12:42:42 | XLON | 17786 | 94.26 | 0XL1014000000000DDPQ8D |
| 12:44:23 | XLON | 7189 | 94.26 | 0XL1014000000000DDPQAB |
| 12:44:23 | XLON | 13330 | 94.26 | 0XL1014000000000DDPQAA |
| 12:45:43 | XLON | 40192 | 94.20 | 0XL1014000000000DDPQD8 |
| 12:46:00 | XLON | 20159 | 94.18 | 0XL1014000000000DDPQDG |
| 12:46:00 | XLON | 21174 | 94.18 | 0XL1014000000000DDPQDH |
| 13:06:39 | XLON | 8106 | 94.30 | 0XL1014000000000DDPR92 |
| 13:08:36 | XLON | 5186 | 94.26 | 0XL1014000000000DDPRC1 |
| 13:08:36 | XLON | 6855 | 94.24 | 0XL1014000000000DDPRC2 |
| 13:08:36 | XLON | 14959 | 94.26 | 0XL1014000000000DDPRC0 |
| 13:09:19 | XLON | 1661 | 94.24 | 0XL1014000000000DDPRDC |
| 13:18:49 | XLON | 339 | 94.30 | 0XL1014000000000DDPRVS |
| 13:18:49 | XLON | 3112 | 94.30 | 0XL1014000000000DDPRVT |
| 13:18:49 | XLON | 20000 | 94.30 | 0XL1014000000000DDPRVQ |
| 13:20:09 | XLON | 364 | 94.30 | 0XL1014000000000DDPS2P |
| 13:20:09 | XLON | 2810 | 94.30 | 0XL1014000000000DDPS2O |
| 13:20:09 | XLON | 20000 | 94.30 | 0XL1014000000000DDPS2N |
| 13:24:36 | XLON | 160 | 94.32 | 0XL1014000000000DDPSB4 |
| 13:24:36 | XLON | 3576 | 94.32 | 0XL1014000000000DDPSB5 |
| 13:24:46 | XLON | 8738 | 94.32 | 0XL1014000000000DDPSBB |
| 13:31:49 | XLON | 1394 | 94.32 | 0XL1014000000000DDPSNB |
| 13:31:49 | XLON | 1433 | 94.32 | 0XL1014000000000DDPSO0 |
| 13:31:49 | XLON | 1433 | 94.32 | 0XL1014000000000DDPSO6 |
| 13:31:49 | XLON | 1433 | 94.32 | 0XL1014000000000DDPSOD |
| 13:31:49 | XLON | 1433 | 94.32 | 0XL1014000000000DDPSOJ |
| 13:31:49 | XLON | 1719 | 94.32 | 0XL1014000000000DDPSO1 |
| 13:31:49 | XLON | 1719 | 94.32 | 0XL1014000000000DDPSO7 |
| 13:31:49 | XLON | 1719 | 94.32 | 0XL1014000000000DDPSOE |
| 13:31:49 | XLON | 1719 | 94.32 | 0XL1014000000000DDPSOK |
| 13:31:49 | XLON | 1821 | 94.32 | 0XL1014000000000DDPSNQ |
| 13:31:49 | XLON | 2186 | 94.32 | 0XL1014000000000DDPSNR |
| 13:31:49 | XLON | 2523 | 94.32 | 0XL1014000000000DDPSNF |
| 13:31:49 | XLON | 2971 | 94.32 | 0XL1014000000000DDPSN9 |
| 13:31:49 | XLON | 3000 | 94.32 | 0XL1014000000000DDPSN8 |
| 13:31:49 | XLON | 3000 | 94.32 | 0XL1014000000000DDPSNE |
| 13:31:49 | XLON | 3000 | 94.32 | 0XL1014000000000DDPSNP |
| 13:31:49 | XLON | 3000 | 94.32 | 0XL1014000000000DDPSNV |
| 13:31:49 | XLON | 3000 | 94.32 | 0XL1014000000000DDPSO5 |
| 13:31:49 | XLON | 3000 | 94.32 | 0XL1014000000000DDPSOC |
| 13:31:49 | XLON | 3000 | 94.32 | 0XL1014000000000DDPSOI |
| 13:31:49 | XLON | 3278 | 94.32 | 0XL1014000000000DDPSN3 |
| 13:31:49 | XLON | 3768 | 94.32 | 0XL1014000000000DDPSNG |
| 13:31:49 | XLON | 7007 | 94.32 | 0XL1014000000000DDPSNU |
| 13:31:49 | XLON | 7254 | 94.32 | 0XL1014000000000DDPSN4 |
| 13:31:49 | XLON | 7776 | 94.32 | 0XL1014000000000DDPSN2 |
| 13:31:49 | XLON | 7776 | 94.32 | 0XL1014000000000DDPSNA |
| 13:31:49 | XLON | 7776 | 94.32 | 0XL1014000000000DDPSO2 |
| 13:31:49 | XLON | 7776 | 94.32 | 0XL1014000000000DDPSO8 |
| 13:31:49 | XLON | 7776 | 94.32 | 0XL1014000000000DDPSOF |
| 13:31:49 | XLON | 9291 | 94.32 | 0XL1014000000000DDPSNM |
| 13:31:49 | XLON | 13928 | 94.32 | 0XL1014000000000DDPSOB |
| 13:31:49 | XLON | 15097 | 94.32 | 0XL1014000000000DDPSN7 |
| 13:31:49 | XLON | 24040 | 94.34 | 0XL1014000000000DDPSMU |
| 13:31:49 | XLON | 37772 | 94.34 | 0XL1014000000000DDPSN0 |
| 13:31:51 | XLON | 12913 | 94.30 | 0XL1014000000000DDPSOP |
| 13:31:53 | XLON | 25691 | 94.28 | 0XL1014000000000DDPSP2 |
| 13:34:56 | XLON | 188 | 94.26 | 0XL1014000000000DDPSTG |
| 13:34:56 | XLON | 2402 | 94.26 | 0XL1014000000000DDPSTH |
| 13:34:56 | XLON | 18325 | 94.26 | 0XL1014000000000DDPSTF |
| 13:34:56 | XLON | 61520 | 94.26 | 0XL1014000000000DDPSTI |
| 13:36:11 | XLON | 18346 | 94.24 | 0XL1014000000000DDPT00 |
| 13:37:29 | XLON | 98 | 94.22 | 0XL1014000000000DDPT2E |
| 13:37:29 | XLON | 195 | 94.22 | 0XL1014000000000DDPT2F |
| 13:37:29 | XLON | 7866 | 94.22 | 0XL1014000000000DDPT2D |
| 13:37:29 | XLON | 32572 | 94.22 | 0XL1014000000000DDPT2G |
| 13:44:32 | XLON | 1198 | 94.20 | 0XL1014000000000DDPTEO |
| 13:44:32 | XLON | 4870 | 94.20 | 0XL1014000000000DDPTEP |
| 13:45:10 | XLON | 1330 | 94.20 | 0XL1014000000000DDPTG0 |
| 13:45:15 | XLON | 216 | 94.20 | 0XL1014000000000DDPTG6 |
| 13:48:52 | XLON | 8849 | 94.20 | 0XL1014000000000DDPTNP |
| 13:49:08 | XLON | 90417 | 94.18 | 0XL1014000000000DDPTOI |
| 13:54:31 | XLON | 1966 | 94.26 | 0XL1014000000000DDPU2B |
| 13:54:31 | XLON | 2137 | 94.26 | 0XL1014000000000DDPU2C |
| 13:54:31 | XLON | 2137 | 94.26 | 0XL1014000000000DDPU2E |
| 13:54:31 | XLON | 7514 | 94.26 | 0XL1014000000000DDPU2D |
| 13:54:31 | XLON | 11100 | 94.26 | 0XL1014000000000DDPU2A |
| 13:54:31 | XLON | 90346 | 94.26 | 0XL1014000000000DDPU28 |
| 13:54:35 | XLON | 8381 | 94.26 | 0XL1014000000000DDPU2J |
| 13:55:20 | XLON | 179 | 94.26 | 0XL1014000000000DDPU3T |
| 13:56:48 | XLON | 398 | 94.26 | 0XL1014000000000DDPU7J |
| 14:05:01 | XLON | 1975 | 94.30 | 0XL1014000000000DDPUO1 |
| 14:05:01 | XLON | 2895 | 94.30 | 0XL1014000000000DDPUO2 |
| 14:10:59 | XLON | 5520 | 94.34 | 0XL1014000000000DDPV27 |
| 14:11:04 | XLON | 567 | 94.34 | 0XL1014000000000DDPV2O |
| 14:11:15 | XLON | 567 | 94.34 | 0XL1014000000000DDPV3G |
| 14:11:15 | XLON | 680 | 94.34 | 0XL1014000000000DDPV3H |
| 14:11:15 | XLON | 2103 | 94.34 | 0XL1014000000000DDPV35 |
| 14:11:15 | XLON | 2449 | 94.34 | 0XL1014000000000DDPV38 |
| 14:11:15 | XLON | 2449 | 94.34 | 0XL1014000000000DDPV3A |
| 14:11:15 | XLON | 3000 | 94.34 | 0XL1014000000000DDPV3F |
| 14:11:15 | XLON | 4580 | 94.34 | 0XL1014000000000DDPV34 |
| 14:11:15 | XLON | 5148 | 94.34 | 0XL1014000000000DDPV3B |
| 14:11:15 | XLON | 7020 | 94.34 | 0XL1014000000000DDPV39 |
| 14:11:15 | XLON | 8850 | 94.34 | 0XL1014000000000DDPV37 |
| 14:11:15 | XLON | 16019 | 94.34 | 0XL1014000000000DDPV3E |
| 14:11:15 | XLON | 17620 | 94.34 | 0XL1014000000000DDPV36 |
| 14:11:16 | XLON | 230 | 94.34 | 0XL1014000000000DDPV3P |
| 14:13:19 | XLON | 409 | 94.34 | 0XL1014000000000DDPV7F |
| 14:13:19 | XLON | 470 | 94.34 | 0XL1014000000000DDPV6V |
| 14:13:19 | XLON | 494 | 94.34 | 0XL1014000000000DDPV72 |
| 14:13:19 | XLON | 956 | 94.34 | 0XL1014000000000DDPV7E |
| 14:13:19 | XLON | 1344 | 94.34 | 0XL1014000000000DDPV7K |
| 14:13:19 | XLON | 1612 | 94.34 | 0XL1014000000000DDPV7L |
| 14:13:19 | XLON | 1844 | 94.34 | 0XL1014000000000DDPV7D |
| 14:13:19 | XLON | 2252 | 94.34 | 0XL1014000000000DDPV75 |
| 14:13:19 | XLON | 2449 | 94.34 | 0XL1014000000000DDPV77 |
| 14:13:19 | XLON | 2506 | 94.34 | 0XL1014000000000DDPV73 |
| 14:13:19 | XLON | 2702 | 94.34 | 0XL1014000000000DDPV76 |
| 14:13:19 | XLON | 3000 | 94.34 | 0XL1014000000000DDPV7I |
| 14:13:19 | XLON | 3000 | 94.34 | 0XL1014000000000DDPV7J |
| 14:13:19 | XLON | 7035 | 94.34 | 0XL1014000000000DDPV79 |
| 14:13:19 | XLON | 8850 | 94.34 | 0XL1014000000000DDPV78 |
| 14:13:19 | XLON | 16019 | 94.34 | 0XL1014000000000DDPV7C |
| 14:13:19 | XLON | 17620 | 94.34 | 0XL1014000000000DDPV74 |
| 14:13:21 | XLON | 2131 | 94.32 | 0XL1014000000000DDPV82 |
| 14:13:21 | XLON | 2622 | 94.34 | 0XL1014000000000DDPV7Q |
| 14:13:21 | XLON | 4025 | 94.32 | 0XL1014000000000DDPV83 |
| 14:13:21 | XLON | 4104 | 94.34 | 0XL1014000000000DDPV7S |
| 14:13:21 | XLON | 7099 | 94.34 | 0XL1014000000000DDPV7U |
| 14:13:21 | XLON | 8850 | 94.34 | 0XL1014000000000DDPV7V |
| 14:13:21 | XLON | 17373 | 94.34 | 0XL1014000000000DDPV7T |
| 14:13:21 | XLON | 17620 | 94.34 | 0XL1014000000000DDPV7R |
| 14:13:26 | XLON | 8850 | 94.32 | 0XL1014000000000DDPV87 |
| 14:13:47 | XLON | 4580 | 94.32 | 0XL1014000000000DDPV8O |
| 14:15:03 | XLON | 32 | 94.32 | 0XL1014000000000DDPVCH |
| 14:15:10 | XLON | 509 | 94.32 | 0XL1014000000000DDPVCU |
| 14:15:24 | XLON | 5626 | 94.32 | 0XL1014000000000DDPVDK |
| 14:15:24 | XLON | 7036 | 94.32 | 0XL1014000000000DDPVDG |
| 14:15:34 | XLON | 2 | 94.32 | 0XL1014000000000DDPVE6 |
| 14:15:59 | XLON | 6657 | 94.32 | 0XL1014000000000DDPVEO |
| 14:16:22 | XLON | 22200 | 94.32 | 0XL1014000000000DDPVFK |
| 14:22:55 | XLON | 583 | 94.42 | 0XL1014000000000DDPVPU |
| 14:22:55 | XLON | 1922 | 94.42 | 0XL1014000000000DDPVQ4 |
| 14:22:55 | XLON | 13330 | 94.42 | 0XL1014000000000DDPVQ0 |
| 14:22:55 | XLON | 20713 | 94.42 | 0XL1014000000000DDPVPV |
| 14:22:55 | XLON | 87553 | 94.42 | 0XL1014000000000DDPVQ2 |
| 14:22:56 | XLON | 1961 | 94.36 | 0XL1014000000000DDPVQI |
| 14:22:56 | XLON | 1961 | 94.36 | 0XL1014000000000DDPVQL |
| 14:22:56 | XLON | 2075 | 94.36 | 0XL1014000000000DDPVQG |
| 14:22:56 | XLON | 6027 | 94.38 | 0XL1014000000000DDPVQD |
| 14:22:56 | XLON | 8028 | 94.36 | 0XL1014000000000DDPVQH |
| 14:22:56 | XLON | 10230 | 94.38 | 0XL1014000000000DDPVQC |
| 14:22:56 | XLON | 16019 | 94.36 | 0XL1014000000000DDPVQK |
| 14:22:56 | XLON | 17620 | 94.36 | 0XL1014000000000DDPVQJ |
| 14:22:57 | XLON | 441 | 94.36 | 0XL1014000000000DDPVQR |
| 14:25:13 | XLON | 17620 | 94.42 | 0XL1014000000000DDPVU6 |
| 14:26:10 | XLON | 200 | 94.42 | 0XL1014000000000DDQ000 |
| 14:28:25 | XLON | 121462 | 94.40 | 0XL1014000000000DDQ06D |
| 14:28:27 | XLON | 1242 | 94.40 | 0XL1014000000000DDQ06Q |
| 14:28:27 | XLON | 7606 | 94.40 | 0XL1014000000000DDQ06R |
| 14:28:27 | XLON | 9641 | 94.40 | 0XL1014000000000DDQ06P |
| 14:28:27 | XLON | 10880 | 94.40 | 0XL1014000000000DDQ06S |
| 14:28:27 | XLON | 11453 | 94.40 | 0XL1014000000000DDQ06O |
| 14:28:27 | XLON | 14700 | 94.40 | 0XL1014000000000DDQ06L |
| 14:30:04 | XLON | 462 | 94.38 | 0XL1014000000000DDQ0D5 |
| 14:30:04 | XLON | 14474 | 94.38 | 0XL1014000000000DDQ0D6 |
| 14:30:09 | XLON | 2402 | 94.34 | 0XL1014000000000DDQ0E8 |
| 14:30:09 | XLON | 7265 | 94.36 | 0XL1014000000000DDQ0E0 |
| 14:30:09 | XLON | 31562 | 94.34 | 0XL1014000000000DDQ0E7 |
| 14:30:09 | XLON | 33768 | 94.36 | 0XL1014000000000DDQ0E1 |
| 14:30:12 | XLON | 8851 | 94.34 | 0XL1014000000000DDQ0EK |
| 14:30:12 | XLON | 19703 | 94.34 | 0XL1014000000000DDQ0EL |
| 14:30:57 | XLON | 2200 | 94.32 | 0XL1014000000000DDQ0IS |
| 14:30:59 | XLON | 13909 | 94.32 | 0XL1014000000000DDQ0J0 |
| 14:30:59 | XLON | 25040 | 94.32 | 0XL1014000000000DDQ0IV |
| 14:31:04 | XLON | 437 | 94.32 | 0XL1014000000000DDQ0JI |
| 14:31:04 | XLON | 4976 | 94.32 | 0XL1014000000000DDQ0JH |
| 14:31:04 | XLON | 22035 | 94.32 | 0XL1014000000000DDQ0JG |
| 14:31:05 | XLON | 3754 | 94.32 | 0XL1014000000000DDQ0JO |
| 14:31:05 | XLON | 8934 | 94.32 | 0XL1014000000000DDQ0JN |
| 14:31:05 | XLON | 22035 | 94.32 | 0XL1014000000000DDQ0JP |
| 14:33:25 | XLON | 55 | 94.40 | 0XL1014000000000DDQ0R7 |
| 14:33:25 | XLON | 420 | 94.40 | 0XL1014000000000DDQ0RP |
| 14:33:25 | XLON | 439 | 94.40 | 0XL1014000000000DDQ0RR |
| 14:33:25 | XLON | 864 | 94.40 | 0XL1014000000000DDQ0RC |
| 14:33:25 | XLON | 864 | 94.40 | 0XL1014000000000DDQ0RD |
| 14:33:25 | XLON | 1290 | 94.40 | 0XL1014000000000DDQ0R8 |
| 14:33:25 | XLON | 1290 | 94.40 | 0XL1014000000000DDQ0RH |
| 14:33:25 | XLON | 1432 | 94.40 | 0XL1014000000000DDQ0RO |
| 14:33:25 | XLON | 1493 | 94.40 | 0XL1014000000000DDQ0R9 |
| 14:33:25 | XLON | 1548 | 94.40 | 0XL1014000000000DDQ0RI |
| 14:33:25 | XLON | 1783 | 94.40 | 0XL1014000000000DDQ0RQ |
| 14:33:25 | XLON | 1898 | 94.40 | 0XL1014000000000DDQ0R6 |
| 14:33:25 | XLON | 3000 | 94.40 | 0XL1014000000000DDQ0RG |
| 14:33:25 | XLON | 3000 | 94.40 | 0XL1014000000000DDQ0RN |
| 14:33:25 | XLON | 3764 | 94.40 | 0XL1014000000000DDQ0RB |
| 14:33:25 | XLON | 4227 | 94.40 | 0XL1014000000000DDQ0RJ |
| 14:33:25 | XLON | 4780 | 94.40 | 0XL1014000000000DDQ0RA |
| 14:33:25 | XLON | 10065 | 94.40 | 0XL1014000000000DDQ0RM |
| 14:33:25 | XLON | 16019 | 94.40 | 0XL1014000000000DDQ0R5 |
| 14:33:39 | XLON | 1601 | 94.38 | 0XL1014000000000DDQ0SK |
| 14:33:39 | XLON | 4204 | 94.36 | 0XL1014000000000DDQ0SG |
| 14:33:39 | XLON | 53464 | 94.36 | 0XL1014000000000DDQ0SH |
| 14:34:27 | XLON | 80 | 94.34 | 0XL1014000000000DDQ100 |
| 14:34:27 | XLON | 37560 | 94.34 | 0XL1014000000000DDQ101 |
| 14:34:27 | XLON | 41385 | 94.34 | 0XL1014000000000DDQ103 |
| 14:34:30 | XLON | 8262 | 94.32 | 0XL1014000000000DDQ10J |
| 14:34:30 | XLON | 8262 | 94.32 | 0XL1014000000000DDQ10M |
| 14:36:09 | XLON | 82896 | 94.32 | 0XL1014000000000DDQ15V |
| 14:38:27 | XLON | 10530 | 94.42 | 0XL1014000000000DDQ1DN |
| 14:38:33 | XLON | 5626 | 94.42 | 0XL1014000000000DDQ1E2 |
| 14:41:46 | XLON | 1196 | 94.50 | 0XL1014000000000DDQ1O4 |
| 14:41:46 | XLON | 8000 | 94.50 | 0XL1014000000000DDQ1O3 |
| 14:41:46 | XLON | 13096 | 94.50 | 0XL1014000000000DDQ1O2 |
| 14:42:03 | XLON | 49 | 94.58 | 0XL1014000000000DDQ1P2 |
| 14:42:03 | XLON | 1194 | 94.58 | 0XL1014000000000DDQ1OV |
| 14:42:03 | XLON | 1975 | 94.58 | 0XL1014000000000DDQ1P1 |
| 14:42:03 | XLON | 3721 | 94.58 | 0XL1014000000000DDQ1P3 |
| 14:42:03 | XLON | 3757 | 94.58 | 0XL1014000000000DDQ1P8 |
| 14:42:03 | XLON | 4797 | 94.58 | 0XL1014000000000DDQ1P0 |
| 14:42:03 | XLON | 11203 | 94.58 | 0XL1014000000000DDQ1P4 |
| 14:42:03 | XLON | 14042 | 94.58 | 0XL1014000000000DDQ1P7 |
| 14:42:40 | XLON | 4987 | 94.58 | 0XL1014000000000DDQ1QU |
| 14:44:41 | XLON | 5403 | 94.60 | 0XL1014000000000DDQ209 |
| 14:44:41 | XLON | 8000 | 94.60 | 0XL1014000000000DDQ205 |
| 14:44:41 | XLON | 10508 | 94.60 | 0XL1014000000000DDQ20C |
| 14:44:41 | XLON | 35950 | 94.60 | 0XL1014000000000DDQ206 |
| 14:44:44 | XLON | 8000 | 94.60 | 0XL1014000000000DDQ20O |
| 14:44:44 | XLON | 34680 | 94.60 | 0XL1014000000000DDQ20P |
| 14:45:18 | XLON | 42495 | 94.62 | 0XL1014000000000DDQ22N |
| 14:45:18 | XLON | 58085 | 94.62 | 0XL1014000000000DDQ22P |
| 14:46:11 | XLON | 1978 | 94.54 | 0XL1014000000000DDQ258 |
| 14:46:11 | XLON | 1978 | 94.54 | 0XL1014000000000DDQ259 |
| 14:46:11 | XLON | 2037 | 94.54 | 0XL1014000000000DDQ25H |
| 14:46:11 | XLON | 2950 | 94.54 | 0XL1014000000000DDQ25B |
| 14:46:11 | XLON | 4241 | 94.54 | 0XL1014000000000DDQ25I |
| 14:46:11 | XLON | 8934 | 94.54 | 0XL1014000000000DDQ25C |
| 14:46:11 | XLON | 16019 | 94.54 | 0XL1014000000000DDQ25G |
| 14:46:11 | XLON | 16525 | 94.54 | 0XL1014000000000DDQ25A |
| 14:46:11 | XLON | 16525 | 94.54 | 0XL1014000000000DDQ25F |
| 14:46:14 | XLON | 1978 | 94.50 | 0XL1014000000000DDQ262 |
| 14:46:14 | XLON | 1978 | 94.50 | 0XL1014000000000DDQ264 |
| 14:46:14 | XLON | 1978 | 94.50 | 0XL1014000000000DDQ266 |
| 14:46:14 | XLON | 4820 | 94.50 | 0XL1014000000000DDQ267 |
| 14:46:14 | XLON | 5400 | 94.50 | 0XL1014000000000DDQ26A |
| 14:46:14 | XLON | 5418 | 94.52 | 0XL1014000000000DDQ25U |
| 14:46:14 | XLON | 8647 | 94.52 | 0XL1014000000000DDQ25V |
| 14:46:14 | XLON | 9633 | 94.52 | 0XL1014000000000DDQ25S |
| 14:46:14 | XLON | 16019 | 94.50 | 0XL1014000000000DDQ265 |
| 14:46:14 | XLON | 16525 | 94.50 | 0XL1014000000000DDQ263 |
| 14:46:14 | XLON | 16525 | 94.52 | 0XL1014000000000DDQ25T |
| 14:46:16 | XLON | 2497 | 94.50 | 0XL1014000000000DDQ26D |
| 14:46:59 | XLON | 9794 | 94.46 | 0XL1014000000000DDQ289 |
| 14:46:59 | XLON | 42925 | 94.46 | 0XL1014000000000DDQ288 |
| 14:47:29 | XLON | 69890 | 94.44 | 0XL1014000000000DDQ2A4 |
| 14:48:09 | XLON | 17425 | 94.40 | 0XL1014000000000DDQ2D1 |
| 14:50:44 | XLON | 825 | 94.44 | 0XL1014000000000DDQ2Q8 |
| 14:51:01 | XLON | 2 | 94.44 | 0XL1014000000000DDQ2RL |
| 14:51:05 | XLON | 5900 | 94.44 | 0XL1014000000000DDQ2RR |
| 14:51:05 | XLON | 15107 | 94.44 | 0XL1014000000000DDQ2RQ |
| 14:51:07 | XLON | 718 | 94.42 | 0XL1014000000000DDQ2RV |
| 14:51:07 | XLON | 5900 | 94.42 | 0XL1014000000000DDQ2RU |
| 14:51:09 | XLON | 979 | 94.42 | 0XL1014000000000DDQ2S2 |
| 14:52:16 | XLON | 5636 | 94.46 | 0XL1014000000000DDQ2UO |
| 14:52:16 | XLON | 6018 | 94.46 | 0XL1014000000000DDQ2US |
| 14:52:16 | XLON | 6130 | 94.46 | 0XL1014000000000DDQ2UP |
| 14:53:44 | XLON | 13100 | 94.48 | 0XL1014000000000DDQ35I |
| 14:53:44 | XLON | 16019 | 94.48 | 0XL1014000000000DDQ35H |
| 14:53:44 | XLON | 16525 | 94.48 | 0XL1014000000000DDQ35E |
| 14:53:45 | XLON | 4095 | 94.46 | 0XL1014000000000DDQ364 |
| 14:53:45 | XLON | 6300 | 94.46 | 0XL1014000000000DDQ361 |
| 14:53:45 | XLON | 9177 | 94.48 | 0XL1014000000000DDQ35S |
| 14:53:45 | XLON | 13100 | 94.46 | 0XL1014000000000DDQ360 |
| 14:53:45 | XLON | 13100 | 94.48 | 0XL1014000000000DDQ35R |
| 14:53:45 | XLON | 16525 | 94.46 | 0XL1014000000000DDQ35V |
| 14:53:45 | XLON | 16525 | 94.48 | 0XL1014000000000DDQ35Q |
| 14:55:39 | XLON | 6572 | 94.40 | 0XL1014000000000DDQ3DF |
| 14:55:39 | XLON | 38884 | 94.40 | 0XL1014000000000DDQ3DI |
| 14:56:57 | XLON | 239 | 94.48 | 0XL1014000000000DDQ3J0 |
| 14:56:57 | XLON | 1818 | 94.48 | 0XL1014000000000DDQ3IQ |
| 14:56:57 | XLON | 2449 | 94.48 | 0XL1014000000000DDQ3IU |
| 14:56:57 | XLON | 4116 | 94.48 | 0XL1014000000000DDQ3J2 |
| 14:56:57 | XLON | 7540 | 94.46 | 0XL1014000000000DDQ3J7 |
| 14:56:57 | XLON | 7540 | 94.48 | 0XL1014000000000DDQ3J1 |
| 14:56:57 | XLON | 8840 | 94.48 | 0XL1014000000000DDQ3IV |
| 14:56:57 | XLON | 15108 | 94.48 | 0XL1014000000000DDQ3IS |
| 14:56:57 | XLON | 16019 | 94.46 | 0XL1014000000000DDQ3J6 |
| 14:56:57 | XLON | 16525 | 94.46 | 0XL1014000000000DDQ3J5 |
| 14:56:57 | XLON | 16525 | 94.48 | 0XL1014000000000DDQ3IT |
| 14:56:58 | XLON | 4099 | 94.46 | 0XL1014000000000DDQ3JD |
| 14:56:58 | XLON | 16525 | 94.46 | 0XL1014000000000DDQ3JE |
| 14:57:16 | XLON | 1905 | 94.58 | 0XL1014000000000DDQ3KI |
| 14:57:28 | XLON | 16525 | 94.60 | 0XL1014000000000DDQ3L7 |
| 15:00:14 | XLON | 80 | 94.60 | 0XL1014000000000DDQ42G |
| 15:00:14 | XLON | 22910 | 94.60 | 0XL1014000000000DDQ42I |
| 15:00:14 | XLON | 26276 | 94.60 | 0XL1014000000000DDQ42H |
| 15:00:26 | XLON | 533 | 94.56 | 0XL1014000000000DDQ441 |
| 15:00:26 | XLON | 533 | 94.56 | 0XL1014000000000DDQ443 |
| 15:00:26 | XLON | 1116 | 94.56 | 0XL1014000000000DDQ43R |
| 15:00:26 | XLON | 1495 | 94.56 | 0XL1014000000000DDQ440 |
| 15:00:26 | XLON | 1517 | 94.56 | 0XL1014000000000DDQ43Q |
| 15:00:26 | XLON | 2194 | 94.56 | 0XL1014000000000DDQ43P |
| 15:00:26 | XLON | 3000 | 94.56 | 0XL1014000000000DDQ43N |
| 15:00:26 | XLON | 3924 | 94.56 | 0XL1014000000000DDQ43J |
| 15:00:26 | XLON | 4976 | 94.56 | 0XL1014000000000DDQ43O |
| 15:00:26 | XLON | 8934 | 94.56 | 0XL1014000000000DDQ43S |
| 15:00:26 | XLON | 9200 | 94.56 | 0XL1014000000000DDQ43I |
| 15:00:26 | XLON | 16019 | 94.56 | 0XL1014000000000DDQ43V |
| 15:00:26 | XLON | 16525 | 94.56 | 0XL1014000000000DDQ43H |
| 15:00:26 | XLON | 16525 | 94.56 | 0XL1014000000000DDQ43M |
| 15:00:26 | XLON | 16525 | 94.56 | 0XL1014000000000DDQ442 |
| 15:00:26 | XLON | 45814 | 94.56 | 0XL1014000000000DDQ43E |
| 15:02:54 | XLON | 1137 | 94.54 | 0XL1014000000000DDQ4BS |
| 15:02:54 | XLON | 1137 | 94.54 | 0XL1014000000000DDQ4BT |
| 15:02:54 | XLON | 1690 | 94.54 | 0XL1014000000000DDQ4BQ |
| 15:02:54 | XLON | 1753 | 94.54 | 0XL1014000000000DDQ4BI |
| 15:02:54 | XLON | 2028 | 94.54 | 0XL1014000000000DDQ4BR |
| 15:02:54 | XLON | 2104 | 94.54 | 0XL1014000000000DDQ4BJ |
| 15:02:54 | XLON | 3000 | 94.54 | 0XL1014000000000DDQ4BH |
| 15:02:54 | XLON | 3000 | 94.54 | 0XL1014000000000DDQ4BP |
| 15:02:54 | XLON | 3759 | 94.54 | 0XL1014000000000DDQ4BL |
| 15:02:54 | XLON | 4068 | 94.54 | 0XL1014000000000DDQ4BO |
| 15:02:54 | XLON | 4841 | 94.54 | 0XL1014000000000DDQ4BK |
| 15:02:54 | XLON | 16019 | 94.54 | 0XL1014000000000DDQ4BG |
| 15:03:39 | XLON | 2000 | 94.52 | 0XL1014000000000DDQ4DL |
| 15:03:49 | XLON | 3000 | 94.46 | 0XL1014000000000DDQ4EN |
| 15:03:49 | XLON | 3172 | 94.46 | 0XL1014000000000DDQ4EO |
| 15:03:49 | XLON | 3172 | 94.46 | 0XL1014000000000DDQ4EP |
| 15:03:49 | XLON | 4322 | 94.46 | 0XL1014000000000DDQ4EI |
| 15:03:49 | XLON | 7967 | 94.46 | 0XL1014000000000DDQ4EH |
| 15:03:49 | XLON | 16019 | 94.46 | 0XL1014000000000DDQ4EM |
| 15:03:49 | XLON | 16525 | 94.46 | 0XL1014000000000DDQ4EJ |
| 15:03:58 | XLON | 1947 | 94.46 | 0XL1014000000000DDQ4FC |
| 15:04:10 | XLON | 2070 | 94.48 | 0XL1014000000000DDQ4GB |
| 15:04:10 | XLON | 9138 | 94.48 | 0XL1014000000000DDQ4G6 |
| 15:04:10 | XLON | 16019 | 94.48 | 0XL1014000000000DDQ4GA |
| 15:04:10 | XLON | 16525 | 94.48 | 0XL1014000000000DDQ4G7 |
| 15:05:57 | XLON | 3970 | 94.50 | 0XL1014000000000DDQ4KR |
| 15:05:57 | XLON | 3970 | 94.50 | 0XL1014000000000DDQ4KV |
| 15:06:24 | XLON | 3413 | 94.48 | 0XL1014000000000DDQ4N7 |
| 15:06:24 | XLON | 13330 | 94.48 | 0XL1014000000000DDQ4N8 |
| 15:06:24 | XLON | 16525 | 94.50 | 0XL1014000000000DDQ4NB |
| 15:07:58 | XLON | 60179 | 94.50 | 0XL1014000000000DDQ509 |
| 15:08:57 | XLON | 1780 | 94.52 | 0XL1014000000000DDQ549 |
| 15:08:57 | XLON | 1915 | 94.54 | 0XL1014000000000DDQ542 |
| 15:08:57 | XLON | 3000 | 94.52 | 0XL1014000000000DDQ54E |
| 15:08:57 | XLON | 3750 | 94.54 | 0XL1014000000000DDQ543 |
| 15:08:57 | XLON | 4000 | 94.52 | 0XL1014000000000DDQ54A |
| 15:08:57 | XLON | 4198 | 94.56 | 0XL1014000000000DDQ53S |
| 15:08:57 | XLON | 5780 | 94.52 | 0XL1014000000000DDQ54D |
| 15:08:57 | XLON | 9000 | 94.54 | 0XL1014000000000DDQ546 |
| 15:08:57 | XLON | 14187 | 94.56 | 0XL1014000000000DDQ53R |
| 15:08:57 | XLON | 15108 | 94.56 | 0XL1014000000000DDQ53U |
| 15:08:57 | XLON | 16019 | 94.54 | 0XL1014000000000DDQ545 |
| 15:08:57 | XLON | 16525 | 94.54 | 0XL1014000000000DDQ544 |
| 15:08:57 | XLON | 16525 | 94.56 | 0XL1014000000000DDQ53T |
| 15:09:06 | XLON | 220 | 94.54 | 0XL1014000000000DDQ55O |
| 15:09:06 | XLON | 3021 | 94.54 | 0XL1014000000000DDQ55N |
| 15:09:09 | XLON | 2564 | 94.54 | 0XL1014000000000DDQ562 |
| 15:09:09 | XLON | 3000 | 94.54 | 0XL1014000000000DDQ563 |
| 15:09:09 | XLON | 9102 | 94.54 | 0XL1014000000000DDQ55U |
| 15:09:09 | XLON | 9102 | 94.54 | 0XL1014000000000DDQ561 |
| 15:09:23 | XLON | 176 | 94.54 | 0XL1014000000000DDQ57B |
| 15:09:23 | XLON | 10098 | 94.54 | 0XL1014000000000DDQ57A |
| 15:09:49 | XLON | 2212 | 94.56 | 0XL1014000000000DDQ584 |
| 15:09:55 | XLON | 20000 | 94.56 | 0XL1014000000000DDQ58D |
| 15:10:27 | XLON | 30000 | 94.58 | 0XL1014000000000DDQ5A8 |
| 15:10:50 | XLON | 2259 | 94.58 | 0XL1014000000000DDQ5C2 |
| 15:10:50 | XLON | 2711 | 94.58 | 0XL1014000000000DDQ5C3 |
| 15:10:50 | XLON | 2738 | 94.58 | 0XL1014000000000DDQ5C4 |
| 15:10:50 | XLON | 3000 | 94.58 | 0XL1014000000000DDQ5C1 |
| 15:10:50 | XLON | 16019 | 94.58 | 0XL1014000000000DDQ5C0 |
| 15:11:28 | XLON | 382 | 94.58 | 0XL1014000000000DDQ5EA |
| 15:11:28 | XLON | 1735 | 94.58 | 0XL1014000000000DDQ5E8 |
| 15:11:28 | XLON | 2082 | 94.58 | 0XL1014000000000DDQ5E9 |
| 15:11:28 | XLON | 3000 | 94.58 | 0XL1014000000000DDQ5E7 |
| 15:12:31 | XLON | 1955 | 94.54 | 0XL1014000000000DDQ5IA |
| 15:12:31 | XLON | 2025 | 94.54 | 0XL1014000000000DDQ5I6 |
| 15:12:31 | XLON | 26493 | 94.54 | 0XL1014000000000DDQ5I8 |
| 15:14:05 | XLON | 82543 | 94.54 | 0XL1014000000000DDQ5L0 |
| 15:14:07 | XLON | 26482 | 94.54 | 0XL1014000000000DDQ5LA |
| 15:14:19 | XLON | 16525 | 94.54 | 0XL1014000000000DDQ5LU |
| 15:14:22 | XLON | 16525 | 94.54 | 0XL1014000000000DDQ5MG |
| 15:14:22 | XLON | 40665 | 94.52 | 0XL1014000000000DDQ5MK |
| 15:21:08 | XLON | 6820 | 94.64 | 0XL1014000000000DDQ6BJ |
| 15:22:08 | XLON | 558 | 94.66 | 0XL1014000000000DDQ6G5 |
| 15:22:08 | XLON | 887 | 94.66 | 0XL1014000000000DDQ6G4 |
| 15:22:08 | XLON | 1204 | 94.66 | 0XL1014000000000DDQ6G3 |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6F4 |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6FA |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6FJ |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6FO |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6GA |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6GH |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6GM |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6GS |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6H1 |
| 15:22:08 | XLON | 1587 | 94.66 | 0XL1014000000000DDQ6H6 |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6F5 |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6FB |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6FK |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6FP |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6GB |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6GI |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6GN |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6GT |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6H2 |
| 15:22:08 | XLON | 1904 | 94.66 | 0XL1014000000000DDQ6H5 |
| 15:22:08 | XLON | 2005 | 94.66 | 0XL1014000000000DDQ6ER |
| 15:22:08 | XLON | 2326 | 94.66 | 0XL1014000000000DDQ6GC |
| 15:22:08 | XLON | 2667 | 94.66 | 0XL1014000000000DDQ6F9 |
| 15:22:08 | XLON | 2794 | 94.66 | 0XL1014000000000DDQ6F2 |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6F1 |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6F3 |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6F8 |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6FH |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6FI |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6FN |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6G1 |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6G9 |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6GG |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6GL |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6GR |
| 15:22:08 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ6H0 |
| 15:22:08 | XLON | 3062 | 94.66 | 0XL1014000000000DDQ6G2 |
| 15:22:08 | XLON | 3731 | 94.66 | 0XL1014000000000DDQ6FQ |
| 15:22:08 | XLON | 5700 | 94.66 | 0XL1014000000000DDQ6FT |
| 15:22:08 | XLON | 5700 | 94.66 | 0XL1014000000000DDQ6G6 |
| 15:22:08 | XLON | 6491 | 94.66 | 0XL1014000000000DDQ6GQ |
| 15:22:08 | XLON | 8817 | 94.66 | 0XL1014000000000DDQ6GF |
| 15:22:08 | XLON | 8829 | 94.66 | 0XL1014000000000DDQ6FS |
| 15:22:08 | XLON | 14276 | 94.66 | 0XL1014000000000DDQ6F0 |
| 15:22:08 | XLON | 16019 | 94.66 | 0XL1014000000000DDQ6FF |
| 15:22:08 | XLON | 16019 | 94.66 | 0XL1014000000000DDQ6G0 |
| 15:22:08 | XLON | 16525 | 94.66 | 0XL1014000000000DDQ6EQ |
| 15:22:08 | XLON | 16525 | 94.66 | 0XL1014000000000DDQ6EV |
| 15:22:08 | XLON | 16525 | 94.66 | 0XL1014000000000DDQ6FC |
| 15:22:08 | XLON | 16525 | 94.66 | 0XL1014000000000DDQ6FG |
| 15:22:08 | XLON | 16525 | 94.66 | 0XL1014000000000DDQ6FR |
| 15:22:27 | XLON | 641 | 94.64 | 0XL1014000000000DDQ6IH |
| 15:22:27 | XLON | 2159 | 94.64 | 0XL1014000000000DDQ6II |
| 15:22:27 | XLON | 3700 | 94.64 | 0XL1014000000000DDQ6IJ |
| 15:22:27 | XLON | 35079 | 94.64 | 0XL1014000000000DDQ6IK |
| 15:22:27 | XLON | 52621 | 94.64 | 0XL1014000000000DDQ6IL |
| 15:23:59 | XLON | 40201 | 94.58 | 0XL1014000000000DDQ6LJ |
| 15:24:06 | XLON | 40708 | 94.56 | 0XL1014000000000DDQ6LQ |
| 15:24:34 | XLON | 19571 | 94.54 | 0XL1014000000000DDQ6MM |
| 15:26:39 | XLON | 3970 | 94.64 | 0XL1014000000000DDQ6TA |
| 15:27:15 | XLON | 8601 | 94.66 | 0XL1014000000000DDQ6V0 |
| 15:27:15 | XLON | 82381 | 94.66 | 0XL1014000000000DDQ6V1 |
| 15:28:02 | XLON | 890 | 94.64 | 0XL1014000000000DDQ71K |
| 15:28:02 | XLON | 896 | 94.64 | 0XL1014000000000DDQ71N |
| 15:28:02 | XLON | 2164 | 94.64 | 0XL1014000000000DDQ71J |
| 15:28:02 | XLON | 2402 | 94.64 | 0XL1014000000000DDQ71M |
| 15:28:02 | XLON | 16856 | 94.64 | 0XL1014000000000DDQ71L |
| 15:31:49 | XLON | 12386 | 94.68 | 0XL1014000000000DDQ7CD |
| 15:31:51 | XLON | 389 | 94.66 | 0XL1014000000000DDQ7CN |
| 15:31:51 | XLON | 464 | 94.66 | 0XL1014000000000DDQ7CQ |
| 15:31:51 | XLON | 1013 | 94.66 | 0XL1014000000000DDQ7CP |
| 15:31:51 | XLON | 1456 | 94.66 | 0XL1014000000000DDQ7D1 |
| 15:31:51 | XLON | 1747 | 94.66 | 0XL1014000000000DDQ7D2 |
| 15:31:51 | XLON | 1773 | 94.66 | 0XL1014000000000DDQ7CR |
| 15:31:51 | XLON | 1801 | 94.66 | 0XL1014000000000DDQ7D3 |
| 15:31:51 | XLON | 3000 | 94.66 | 0XL1014000000000DDQ7D0 |
| 15:31:51 | XLON | 6000 | 94.66 | 0XL1014000000000DDQ7CO |
| 15:31:51 | XLON | 12386 | 94.66 | 0XL1014000000000DDQ7CV |
| 15:31:51 | XLON | 16019 | 94.66 | 0XL1014000000000DDQ7CS |
| 15:31:52 | XLON | 4068 | 94.66 | 0XL1014000000000DDQ7D9 |
| 15:31:52 | XLON | 9130 | 94.66 | 0XL1014000000000DDQ7DA |
| 15:31:52 | XLON | 12386 | 94.66 | 0XL1014000000000DDQ7D8 |
| 15:31:53 | XLON | 1800 | 94.64 | 0XL1014000000000DDQ7DD |
| 15:31:53 | XLON | 6203 | 94.64 | 0XL1014000000000DDQ7DE |
| 15:34:06 | XLON | 16900 | 94.64 | 0XL1014000000000DDQ7IM |
| 15:34:08 | XLON | 2402 | 94.64 | 0XL1014000000000DDQ7IO |
| 15:34:08 | XLON | 48109 | 94.64 | 0XL1014000000000DDQ7IN |
| 15:34:44 | XLON | 2408 | 94.64 | 0XL1014000000000DDQ7LK |
| 15:34:44 | XLON | 21672 | 94.64 | 0XL1014000000000DDQ7LL |
| 15:34:44 | XLON | 47114 | 94.64 | 0XL1014000000000DDQ7LM |
| 15:35:06 | XLON | 46867 | 94.60 | 0XL1014000000000DDQ7MN |
| 15:35:07 | XLON | 2863 | 94.60 | 0XL1014000000000DDQ7ND |
| 15:35:07 | XLON | 3000 | 94.60 | 0XL1014000000000DDQ7NC |
| 15:35:07 | XLON | 5513 | 94.60 | 0XL1014000000000DDQ7N5 |
| 15:35:07 | XLON | 8831 | 94.60 | 0XL1014000000000DDQ7N7 |
| 15:35:07 | XLON | 12386 | 94.60 | 0XL1014000000000DDQ7N6 |
| 15:35:07 | XLON | 12386 | 94.60 | 0XL1014000000000DDQ7NA |
| 15:35:07 | XLON | 16019 | 94.60 | 0XL1014000000000DDQ7NB |
| 15:35:09 | XLON | 4369 | 94.60 | 0XL1014000000000DDQ7NR |
| 15:35:09 | XLON | 12386 | 94.60 | 0XL1014000000000DDQ7NQ |
| 15:35:09 | XLON | 17028 | 94.60 | 0XL1014000000000DDQ7NP |
| 15:35:40 | XLON | 2691 | 94.56 | 0XL1014000000000DDQ7QK |
| 15:35:40 | XLON | 8720 | 94.56 | 0XL1014000000000DDQ7QJ |
| 15:35:41 | XLON | 40801 | 94.54 | 0XL1014000000000DDQ7QO |
| 15:35:42 | XLON | 20657 | 94.52 | 0XL1014000000000DDQ7R0 |
| 15:35:42 | XLON | 20705 | 94.52 | 0XL1014000000000DDQ7QV |
| 15:38:21 | XLON | 1171 | 94.66 | 0XL1014000000000DDQ84Q |
| 15:38:21 | XLON | 7512 | 94.64 | 0XL1014000000000DDQ84O |
| 15:38:22 | XLON | 440 | 94.66 | 0XL1014000000000DDQ855 |
| 15:38:27 | XLON | 12386 | 94.66 | 0XL1014000000000DDQ85G |
| 15:38:35 | XLON | 385 | 94.66 | 0XL1014000000000DDQ85U |
| 15:38:35 | XLON | 12386 | 94.66 | 0XL1014000000000DDQ85T |
| 15:38:41 | XLON | 24108 | 94.64 | 0XL1014000000000DDQ867 |
| 15:41:02 | XLON | 2757 | 94.68 | 0XL1014000000000DDQ8AO |
| 15:41:02 | XLON | 32101 | 94.68 | 0XL1014000000000DDQ8AP |
| 15:41:37 | XLON | 2201 | 94.68 | 0XL1014000000000DDQ8BN |
| 15:41:37 | XLON | 15162 | 94.68 | 0XL1014000000000DDQ8BM |
| 15:42:33 | XLON | 1312 | 94.68 | 0XL1014000000000DDQ8DQ |
| 15:42:33 | XLON | 1574 | 94.68 | 0XL1014000000000DDQ8DR |
| 15:42:33 | XLON | 3000 | 94.68 | 0XL1014000000000DDQ8DP |
| 15:42:33 | XLON | 4816 | 94.68 | 0XL1014000000000DDQ8DK |
| 15:42:33 | XLON | 4816 | 94.68 | 0XL1014000000000DDQ8DN |
| 15:42:33 | XLON | 4816 | 94.68 | 0XL1014000000000DDQ8DS |
| 15:42:33 | XLON | 5886 | 94.66 | 0XL1014000000000DDQ8E0 |
| 15:42:33 | XLON | 12386 | 94.66 | 0XL1014000000000DDQ8DV |
| 15:42:33 | XLON | 12386 | 94.68 | 0XL1014000000000DDQ8DO |
| 15:43:45 | XLON | 4816 | 94.68 | 0XL1014000000000DDQ8GQ |
| 15:43:45 | XLON | 12386 | 94.68 | 0XL1014000000000DDQ8GR |
| 15:44:11 | XLON | 9000 | 94.66 | 0XL1014000000000DDQ8IG |
| 15:44:28 | XLON | 456 | 94.66 | 0XL1014000000000DDQ8J7 |
| 15:44:28 | XLON | 1000 | 94.66 | 0XL1014000000000DDQ8J9 |
| 15:44:28 | XLON | 2866 | 94.66 | 0XL1014000000000DDQ8J6 |
| 15:44:28 | XLON | 4816 | 94.66 | 0XL1014000000000DDQ8J5 |
| 15:44:28 | XLON | 6564 | 94.64 | 0XL1014000000000DDQ8J3 |
| 15:44:28 | XLON | 9221 | 94.66 | 0XL1014000000000DDQ8JA |
| 15:44:28 | XLON | 12386 | 94.66 | 0XL1014000000000DDQ8J8 |
| 15:44:28 | XLON | 53107 | 94.64 | 0XL1014000000000DDQ8J1 |
| 15:44:29 | XLON | 1822 | 94.60 | 0XL1014000000000DDQ8JK |
| 15:44:29 | XLON | 5206 | 94.60 | 0XL1014000000000DDQ8JI |
| 15:44:29 | XLON | 12386 | 94.60 | 0XL1014000000000DDQ8JH |
| 15:44:29 | XLON | 15772 | 94.60 | 0XL1014000000000DDQ8JJ |
| 15:44:56 | XLON | 1809 | 94.60 | 0XL1014000000000DDQ8KV |
| 15:44:56 | XLON | 2171 | 94.60 | 0XL1014000000000DDQ8KU |
| 15:44:56 | XLON | 2789 | 94.60 | 0XL1014000000000DDQ8L1 |
| 15:44:56 | XLON | 3000 | 94.60 | 0XL1014000000000DDQ8KT |
| 15:44:56 | XLON | 18510 | 94.60 | 0XL1014000000000DDQ8L0 |
| 15:45:25 | XLON | 15043 | 94.60 | 0XL1014000000000DDQ8MR |
| 15:46:21 | XLON | 40348 | 94.58 | 0XL1014000000000DDQ8Q3 |
| 15:46:21 | XLON | 40637 | 94.56 | 0XL1014000000000DDQ8Q2 |
| 15:46:44 | XLON | 25449 | 94.54 | 0XL1014000000000DDQ8R9 |
| 15:47:27 | XLON | 31781 | 94.52 | 0XL1014000000000DDQ8T4 |
| 15:47:27 | XLON | 40236 | 94.50 | 0XL1014000000000DDQ8T5 |
| 15:47:41 | XLON | 8822 | 94.46 | 0XL1014000000000DDQ8TS |
| 15:47:41 | XLON | 31961 | 94.48 | 0XL1014000000000DDQ8TR |
| 15:47:54 | XLON | 38010 | 94.44 | 0XL1014000000000DDQ8UE |
| 15:48:23 | XLON | 21035 | 94.46 | 0XL1014000000000DDQ8VL |
| 15:49:25 | XLON | 3004 | 94.44 | 0XL1014000000000DDQ921 |
| 15:50:22 | XLON | 12534 | 94.46 | 0XL1014000000000DDQ94S |
| 15:51:22 | XLON | 473 | 94.48 | 0XL1014000000000DDQ97F |
| 15:51:22 | XLON | 527 | 94.48 | 0XL1014000000000DDQ97E |
| 15:51:22 | XLON | 2730 | 94.48 | 0XL1014000000000DDQ97M |
| 15:51:22 | XLON | 2731 | 94.48 | 0XL1014000000000DDQ97G |
| 15:51:22 | XLON | 2731 | 94.48 | 0XL1014000000000DDQ97H |
| 15:51:22 | XLON | 3762 | 94.48 | 0XL1014000000000DDQ97I |
| 15:51:22 | XLON | 5581 | 94.48 | 0XL1014000000000DDQ97K |
| 15:51:22 | XLON | 8840 | 94.48 | 0XL1014000000000DDQ97L |
| 15:51:22 | XLON | 12386 | 94.48 | 0XL1014000000000DDQ97J |
| 15:51:36 | XLON | 18887 | 94.48 | 0XL1014000000000DDQ985 |
| 15:51:59 | XLON | 21274 | 94.52 | 0XL1014000000000DDQ999 |
| 15:52:15 | XLON | 4770 | 94.48 | 0XL1014000000000DDQ99L |
| 15:52:15 | XLON | 12186 | 94.48 | 0XL1014000000000DDQ99J |
| 15:52:15 | XLON | 14080 | 94.48 | 0XL1014000000000DDQ99K |
| 15:52:47 | XLON | 8680 | 94.44 | 0XL1014000000000DDQ9AK |
| 15:53:09 | XLON | 5135 | 94.40 | 0XL1014000000000DDQ9BG |
| 15:53:09 | XLON | 35519 | 94.40 | 0XL1014000000000DDQ9BH |
| 15:53:09 | XLON | 40252 | 94.42 | 0XL1014000000000DDQ9BF |
| 15:55:01 | XLON | 39661 | 94.38 | 0XL1014000000000DDQ9GK |
| 15:56:09 | XLON | 65729 | 94.40 | 0XL1014000000000DDQ9JB |
| 15:56:34 | XLON | 4444 | 94.46 | 0XL1014000000000DDQ9KT |
| 15:56:34 | XLON | 12386 | 94.46 | 0XL1014000000000DDQ9KS |
| 15:56:39 | XLON | 4117 | 94.46 | 0XL1014000000000DDQ9LC |
| 15:56:39 | XLON | 12386 | 94.46 | 0XL1014000000000DDQ9LB |
| 15:56:49 | XLON | 12386 | 94.42 | 0XL1014000000000DDQ9LP |
| 15:57:03 | XLON | 8049 | 94.42 | 0XL1014000000000DDQ9MJ |
| 15:57:03 | XLON | 12386 | 94.42 | 0XL1014000000000DDQ9MK |
| 15:57:37 | XLON | 3865 | 94.42 | 0XL1014000000000DDQ9OE |
| 15:57:37 | XLON | 9277 | 94.42 | 0XL1014000000000DDQ9OF |
| 15:57:37 | XLON | 12386 | 94.42 | 0XL1014000000000DDQ9OD |
| 15:57:37 | XLON | 30000 | 94.42 | 0XL1014000000000DDQ9OC |
| 15:57:57 | XLON | 41133 | 94.36 | 0XL1014000000000DDQ9P9 |
| 15:57:57 | XLON | 41369 | 94.38 | 0XL1014000000000DDQ9P7 |
| 15:58:59 | XLON | 21808 | 94.40 | 0XL1014000000000DDQ9RO |
| 16:00:01 | XLON | 2817 | 94.38 | 0XL1014000000000DDQ9UC |
| 16:00:01 | XLON | 5700 | 94.38 | 0XL1014000000000DDQ9UB |
| 16:00:01 | XLON | 12386 | 94.38 | 0XL1014000000000DDQ9UA |
| 16:00:08 | XLON | 2402 | 94.36 | 0XL1014000000000DDQ9V5 |
| 16:00:08 | XLON | 5281 | 94.36 | 0XL1014000000000DDQ9V4 |
| 16:00:08 | XLON | 16479 | 94.36 | 0XL1014000000000DDQ9V6 |
| 16:00:08 | XLON | 82175 | 94.34 | 0XL1014000000000DDQ9V7 |
| 16:01:22 | XLON | 356 | 94.44 | 0XL1014000000000DDQA4N |
| 16:01:22 | XLON | 4180 | 94.44 | 0XL1014000000000DDQA4M |
| 16:01:22 | XLON | 24903 | 94.44 | 0XL1014000000000DDQA4L |
| 16:02:50 | XLON | 527 | 94.46 | 0XL1014000000000DDQA8R |
| 16:02:50 | XLON | 5700 | 94.46 | 0XL1014000000000DDQA8T |
| 16:02:52 | XLON | 4100 | 94.46 | 0XL1014000000000DDQA90 |
| 16:03:00 | XLON | 2769 | 94.46 | 0XL1014000000000DDQA9T |
| 16:03:00 | XLON | 5290 | 94.46 | 0XL1014000000000DDQA9N |
| 16:03:00 | XLON | 5372 | 94.46 | 0XL1014000000000DDQA9O |
| 16:03:00 | XLON | 5700 | 94.46 | 0XL1014000000000DDQA9U |
| 16:03:00 | XLON | 10662 | 94.46 | 0XL1014000000000DDQA9S |
| 16:03:00 | XLON | 12386 | 94.46 | 0XL1014000000000DDQA9R |
| 16:04:15 | XLON | 8936 | 94.46 | 0XL1014000000000DDQADQ |
| 16:04:15 | XLON | 18712 | 94.46 | 0XL1014000000000DDQADO |
| 16:04:15 | XLON | 55800 | 94.46 | 0XL1014000000000DDQADP |
| 16:05:30 | XLON | 1971 | 94.48 | 0XL1014000000000DDQAHE |
| 16:05:30 | XLON | 1971 | 94.48 | 0XL1014000000000DDQAHG |
| 16:05:30 | XLON | 3844 | 94.48 | 0XL1014000000000DDQAH7 |
| 16:05:30 | XLON | 5700 | 94.48 | 0XL1014000000000DDQAH5 |
| 16:05:30 | XLON | 9419 | 94.48 | 0XL1014000000000DDQAH8 |
| 16:05:30 | XLON | 12386 | 94.48 | 0XL1014000000000DDQAH4 |
| 16:05:30 | XLON | 12386 | 94.48 | 0XL1014000000000DDQAHC |
| 16:05:30 | XLON | 14100 | 94.48 | 0XL1014000000000DDQAHF |
| 16:05:30 | XLON | 16019 | 94.48 | 0XL1014000000000DDQAHD |
| 16:05:30 | XLON | 17194 | 94.48 | 0XL1014000000000DDQAH3 |
| 16:06:07 | XLON | 527 | 94.46 | 0XL1014000000000DDQAKD |
| 16:06:07 | XLON | 2865 | 94.46 | 0XL1014000000000DDQAKE |
| 16:06:07 | XLON | 8306 | 94.46 | 0XL1014000000000DDQAKB |
| 16:06:07 | XLON | 12386 | 94.46 | 0XL1014000000000DDQAKF |
| 16:06:42 | XLON | 16478 | 94.44 | 0XL1014000000000DDQALP |
| 16:06:57 | XLON | 41126 | 94.42 | 0XL1014000000000DDQAMH |
| 16:06:58 | XLON | 37767 | 94.40 | 0XL1014000000000DDQAMK |
| 16:06:58 | XLON | 44335 | 94.40 | 0XL1014000000000DDQAMJ |
| 16:07:09 | XLON | 1276 | 94.40 | 0XL1014000000000DDQANE |
| 16:07:09 | XLON | 2402 | 94.40 | 0XL1014000000000DDQANF |
| 16:07:09 | XLON | 12661 | 94.40 | 0XL1014000000000DDQANG |
| 16:07:44 | XLON | 40963 | 94.36 | 0XL1014000000000DDQAPQ |
| 16:08:32 | XLON | 4185 | 94.38 | 0XL1014000000000DDQASB |
| 16:09:20 | XLON | 3856 | 94.38 | 0XL1014000000000DDQAUE |
| 16:09:20 | XLON | 7224 | 94.38 | 0XL1014000000000DDQAUD |
| 16:11:59 | XLON | 343 | 94.38 | 0XL1014000000000DDQB4P |
| 16:12:06 | XLON | 93 | 94.34 | 0XL1014000000000DDQB5F |
| 16:12:06 | XLON | 522 | 94.34 | 0XL1014000000000DDQB5E |
| 16:12:06 | XLON | 4041 | 94.34 | 0XL1014000000000DDQB5H |
| 16:12:06 | XLON | 4180 | 94.36 | 0XL1014000000000DDQB59 |
| 16:12:06 | XLON | 7224 | 94.34 | 0XL1014000000000DDQB5I |
| 16:12:06 | XLON | 7995 | 94.36 | 0XL1014000000000DDQB58 |
| 16:12:06 | XLON | 12386 | 94.34 | 0XL1014000000000DDQB5D |
| 16:12:06 | XLON | 12386 | 94.36 | 0XL1014000000000DDQB5A |
| 16:12:06 | XLON | 13303 | 94.34 | 0XL1014000000000DDQB5G |
| 16:12:06 | XLON | 17195 | 94.36 | 0XL1014000000000DDQB57 |
| 16:12:25 | XLON | 333 | 94.36 | 0XL1014000000000DDQB7F |
| 16:12:25 | XLON | 12386 | 94.36 | 0XL1014000000000DDQB7E |
| 16:12:47 | XLON | 1601 | 94.34 | 0XL1014000000000DDQB8E |
| 16:12:47 | XLON | 2449 | 94.34 | 0XL1014000000000DDQB8F |
| 16:12:47 | XLON | 4180 | 94.34 | 0XL1014000000000DDQB8D |
| 16:12:47 | XLON | 5710 | 94.34 | 0XL1014000000000DDQB8G |
| 16:12:47 | XLON | 7767 | 94.34 | 0XL1014000000000DDQB88 |
| 16:12:47 | XLON | 12386 | 94.34 | 0XL1014000000000DDQB8C |
| 16:12:47 | XLON | 83401 | 94.34 | 0XL1014000000000DDQB8A |
| 16:13:12 | XLON | 143 | 94.32 | 0XL1014000000000DDQB9M |
| 16:13:12 | XLON | 4535 | 94.32 | 0XL1014000000000DDQB9R |
| 16:13:12 | XLON | 5700 | 94.32 | 0XL1014000000000DDQB9S |
| 16:13:12 | XLON | 12386 | 94.32 | 0XL1014000000000DDQB9Q |
| 16:13:35 | XLON | 142 | 94.32 | 0XL1014000000000DDQBB2 |
| 16:13:35 | XLON | 2855 | 94.32 | 0XL1014000000000DDQBB7 |
| 16:13:35 | XLON | 3447 | 94.32 | 0XL1014000000000DDQBB6 |
| 16:13:35 | XLON | 4580 | 94.32 | 0XL1014000000000DDQBB3 |
| 16:13:35 | XLON | 5709 | 94.32 | 0XL1014000000000DDQBB4 |
| 16:13:35 | XLON | 12386 | 94.32 | 0XL1014000000000DDQBB1 |
| 16:14:00 | XLON | 6225 | 94.28 | 0XL1014000000000DDQBCM |
| 16:14:12 | XLON | 15658 | 94.28 | 0XL1014000000000DDQBCQ |
| 16:14:25 | XLON | 2840 | 94.28 | 0XL1014000000000DDQBDH |
| 16:14:25 | XLON | 5360 | 94.28 | 0XL1014000000000DDQBDF |
| 16:14:25 | XLON | 5700 | 94.28 | 0XL1014000000000DDQBDG |
| 16:15:11 | XLON | 715 | 94.30 | 0XL1014000000000DDQBFI |
| 16:15:51 | XLON | 1601 | 94.32 | 0XL1014000000000DDQBHF |
| 16:15:51 | XLON | 2129 | 94.32 | 0XL1014000000000DDQBHC |
| 16:15:51 | XLON | 2402 | 94.30 | 0XL1014000000000DDQBH7 |
| 16:15:51 | XLON | 4000 | 94.32 | 0XL1014000000000DDQBHE |
| 16:15:51 | XLON | 9160 | 94.30 | 0XL1014000000000DDQBH5 |
| 16:15:51 | XLON | 9312 | 94.32 | 0XL1014000000000DDQBHD |
| 16:15:51 | XLON | 10325 | 94.30 | 0XL1014000000000DDQBH9 |
| 16:15:51 | XLON | 12386 | 94.32 | 0XL1014000000000DDQBHB |
| 16:15:51 | XLON | 50251 | 94.30 | 0XL1014000000000DDQBH6 |
| 16:17:01 | XLON | 1000 | 94.28 | 0XL1014000000000DDQBKE |
| 16:17:01 | XLON | 10700 | 94.28 | 0XL1014000000000DDQBKD |
| 16:17:01 | XLON | 13808 | 94.28 | 0XL1014000000000DDQBKF |
| 16:17:01 | XLON | 15499 | 94.28 | 0XL1014000000000DDQBKG |
| 16:17:01 | XLON | 100415 | 94.28 | 0XL1014000000000DDQBKB |
| 16:19:07 | XLON | 2013 | 94.30 | 0XL1014000000000DDQBSC |
| 16:19:07 | XLON | 5488 | 94.30 | 0XL1014000000000DDQBSD |
| 16:19:07 | XLON | 15499 | 94.30 | 0XL1014000000000DDQBSB |
| 16:19:07 | XLON | 20847 | 94.30 | 0XL1014000000000DDQBS7 |
| 16:19:09 | XLON | 175 | 94.30 | 0XL1014000000000DDQBSI |
| 16:19:09 | XLON | 427 | 94.30 | 0XL1014000000000DDQBSH |
| 16:19:09 | XLON | 2924 | 94.30 | 0XL1014000000000DDQBSO |
| 16:19:09 | XLON | 5700 | 94.30 | 0XL1014000000000DDQBSP |
| 16:19:09 | XLON | 8585 | 94.30 | 0XL1014000000000DDQBSN |
| 16:19:09 | XLON | 15499 | 94.30 | 0XL1014000000000DDQBSJ |
| 16:19:09 | XLON | 15499 | 94.30 | 0XL1014000000000DDQBSM |
| 16:19:13 | XLON | 212 | 94.30 | 0XL1014000000000DDQBT5 |
| 16:19:13 | XLON | 256 | 94.30 | 0XL1014000000000DDQBT6 |
| 16:19:13 | XLON | 15499 | 94.30 | 0XL1014000000000DDQBT4 |
| 16:19:13 | XLON | 15967 | 94.30 | 0XL1014000000000DDQBT9 |
| 16:19:16 | XLON | 2771 | 94.30 | 0XL1014000000000DDQBTL |
| 16:19:16 | XLON | 15499 | 94.30 | 0XL1014000000000DDQBTM |
| 16:19:16 | XLON | 15499 | 94.30 | 0XL1014000000000DDQBTP |
| 16:19:16 | XLON | 16019 | 94.30 | 0XL1014000000000DDQBTQ |
| 16:19:18 | XLON | 270 | 94.30 | 0XL1014000000000DDQBU8 |
| 16:19:18 | XLON | 416 | 94.30 | 0XL1014000000000DDQBU6 |
| 16:19:18 | XLON | 2924 | 94.30 | 0XL1014000000000DDQBUC |
| 16:19:18 | XLON | 7972 | 94.30 | 0XL1014000000000DDQBUB |
| 16:19:18 | XLON | 15499 | 94.30 | 0XL1014000000000DDQBU7 |
| 16:19:25 | XLON | 158 | 94.30 | 0XL1014000000000DDQBUH |
| 16:19:25 | XLON | 15499 | 94.30 | 0XL1014000000000DDQBUI |
| 16:19:28 | XLON | 2795 | 94.30 | 0XL1014000000000DDQBUO |
| 16:19:28 | XLON | 15657 | 94.30 | 0XL1014000000000DDQBUN |
| 16:19:41 | XLON | 2218 | 94.28 | 0XL1014000000000DDQBVG |
| 16:19:41 | XLON | 10631 | 94.28 | 0XL1014000000000DDQBVF |
| 16:19:49 | XLON | 81672 | 94.26 | 0XL1014000000000DDQBVL |
| 16:20:34 | XLON | 5700 | 94.28 | 0XL1014000000000DDQC2O |
| 16:20:34 | XLON | 15499 | 94.28 | 0XL1014000000000DDQC2N |
| 16:20:49 | XLON | 2 | 94.28 | 0XL1014000000000DDQC3P |
| 16:20:52 | XLON | 3505 | 94.28 | 0XL1014000000000DDQC43 |
| 16:21:01 | XLON | 2753 | 94.28 | 0XL1014000000000DDQC4L |
| 16:21:01 | XLON | 2753 | 94.28 | 0XL1014000000000DDQC4M |
| 16:21:01 | XLON | 4017 | 94.28 | 0XL1014000000000DDQC4K |
| 16:21:01 | XLON | 15499 | 94.28 | 0XL1014000000000DDQC4J |
| 16:21:11 | XLON | 5202 | 94.28 | 0XL1014000000000DDQC5O |
| 16:21:11 | XLON | 7033 | 94.28 | 0XL1014000000000DDQC5N |
| 16:21:11 | XLON | 12235 | 94.28 | 0XL1014000000000DDQC5K |
| 16:21:13 | XLON | 2323 | 94.28 | 0XL1014000000000DDQC60 |
| 16:21:13 | XLON | 15499 | 94.28 | 0XL1014000000000DDQC61 |
| 16:21:16 | XLON | 16019 | 94.28 | 0XL1014000000000DDQC6H |
| 16:21:58 | XLON | 2924 | 94.28 | 0XL1014000000000DDQC9B |
| 16:21:58 | XLON | 2924 | 94.28 | 0XL1014000000000DDQC9C |
| 16:21:58 | XLON | 7891 | 94.28 | 0XL1014000000000DDQC9A |
| 16:22:15 | XLON | 2767 | 94.30 | 0XL1014000000000DDQCAI |
| 16:22:15 | XLON | 4580 | 94.30 | 0XL1014000000000DDQCAH |
| 16:22:15 | XLON | 6312 | 94.30 | 0XL1014000000000DDQCAM |
| 16:22:22 | XLON | 2797 | 94.32 | 0XL1014000000000DDQCBB |
| 16:22:22 | XLON | 4810 | 94.32 | 0XL1014000000000DDQCBC |
| 16:22:22 | XLON | 5700 | 94.32 | 0XL1014000000000DDQCBA |
| 16:22:22 | XLON | 7499 | 94.32 | 0XL1014000000000DDQCB8 |
| 16:22:22 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCBF |
| 16:22:22 | XLON | 16019 | 94.32 | 0XL1014000000000DDQCBG |
| 16:22:22 | XLON | 21000 | 94.32 | 0XL1014000000000DDQCB9 |
| 16:22:24 | XLON | 882 | 94.30 | 0XL1014000000000DDQCBN |
| 16:22:24 | XLON | 14697 | 94.30 | 0XL1014000000000DDQCBO |
| 16:22:48 | XLON | 37300 | 94.28 | 0XL1014000000000DDQCD3 |
| 16:22:48 | XLON | 40565 | 94.28 | 0XL1014000000000DDQCDA |
| 16:22:48 | XLON | 44689 | 94.28 | 0XL1014000000000DDQCD4 |
| 16:23:09 | XLON | 31203 | 94.32 | 0XL1014000000000DDQCEM |
| 16:23:45 | XLON | 7779 | 94.32 | 0XL1014000000000DDQCGC |
| 16:23:45 | XLON | 16019 | 94.32 | 0XL1014000000000DDQCG4 |
| 16:23:45 | XLON | 17300 | 94.32 | 0XL1014000000000DDQCG3 |
| 16:23:55 | XLON | 13651 | 94.32 | 0XL1014000000000DDQCGR |
| 16:24:55 | XLON | 2702 | 94.32 | 0XL1014000000000DDQCKG |
| 16:24:55 | XLON | 4276 | 94.32 | 0XL1014000000000DDQCKI |
| 16:24:55 | XLON | 8500 | 94.32 | 0XL1014000000000DDQCKJ |
| 16:24:55 | XLON | 25040 | 94.32 | 0XL1014000000000DDQCKH |
| 16:25:06 | XLON | 2929 | 94.34 | 0XL1014000000000DDQCMV |
| 16:25:06 | XLON | 10109 | 94.34 | 0XL1014000000000DDQCMS |
| 16:25:06 | XLON | 15499 | 94.34 | 0XL1014000000000DDQCMU |
| 16:25:15 | XLON | 12828 | 94.34 | 0XL1014000000000DDQCNF |
| 16:25:20 | XLON | 31518 | 94.32 | 0XL1014000000000DDQCNN |
| 16:25:33 | XLON | 5255 | 94.32 | 0XL1014000000000DDQCOC |
| 16:25:33 | XLON | 14680 | 94.32 | 0XL1014000000000DDQCOA |
| 16:25:33 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCOB |
| 16:25:42 | XLON | 16019 | 94.32 | 0XL1014000000000DDQCOU |
| 16:25:48 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCPJ |
| 16:25:52 | XLON | 5316 | 94.32 | 0XL1014000000000DDQCPU |
| 16:25:52 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCPS |
| 16:25:52 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCPT |
| 16:26:40 | XLON | 2924 | 94.32 | 0XL1014000000000DDQCSA |
| 16:26:40 | XLON | 5187 | 94.32 | 0XL1014000000000DDQCS9 |
| 16:26:40 | XLON | 5700 | 94.32 | 0XL1014000000000DDQCSC |
| 16:26:40 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCSB |
| 16:26:41 | XLON | 1887 | 94.32 | 0XL1014000000000DDQCT4 |
| 16:26:41 | XLON | 2649 | 94.32 | 0XL1014000000000DDQCSK |
| 16:26:41 | XLON | 2924 | 94.32 | 0XL1014000000000DDQCSP |
| 16:26:41 | XLON | 2924 | 94.32 | 0XL1014000000000DDQCSQ |
| 16:26:41 | XLON | 2952 | 94.32 | 0XL1014000000000DDQCSR |
| 16:26:41 | XLON | 3000 | 94.32 | 0XL1014000000000DDQCSS |
| 16:26:41 | XLON | 3768 | 94.32 | 0XL1014000000000DDQCT7 |
| 16:26:41 | XLON | 3945 | 94.30 | 0XL1014000000000DDQCT1 |
| 16:26:41 | XLON | 4274 | 94.32 | 0XL1014000000000DDQCSJ |
| 16:26:41 | XLON | 4477 | 94.32 | 0XL1014000000000DDQCST |
| 16:26:41 | XLON | 5700 | 94.32 | 0XL1014000000000DDQCSI |
| 16:26:41 | XLON | 11876 | 94.30 | 0XL1014000000000DDQCT0 |
| 16:26:41 | XLON | 12040 | 94.32 | 0XL1014000000000DDQCT6 |
| 16:26:41 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCSH |
| 16:26:41 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCSN |
| 16:26:41 | XLON | 15499 | 94.32 | 0XL1014000000000DDQCT5 |
| 16:26:41 | XLON | 16019 | 94.32 | 0XL1014000000000DDQCSO |
| 16:26:41 | XLON | 19569 | 94.32 | 0XL1014000000000DDQCT8 |
| 16:26:41 | XLON | 19838 | 94.32 | 0XL1014000000000DDQCSG |
| 16:28:25 | XLON | 40248 | 94.28 | 0XL1014000000000DDQD2H |
| 16:28:37 | XLON | 2731 | 94.28 | 0XL1014000000000DDQD3F |
| 16:28:37 | XLON | 4565 | 94.28 | 0XL1014000000000DDQD3D |
| 16:28:37 | XLON | 5653 | 94.28 | 0XL1014000000000DDQD3B |
| 16:28:37 | XLON | 5700 | 94.28 | 0XL1014000000000DDQD3E |
| 16:28:37 | XLON | 6321 | 94.28 | 0XL1014000000000DDQD3A |
| 16:28:37 | XLON | 15499 | 94.28 | 0XL1014000000000DDQD39 |
| 16:28:37 | XLON | 41322 | 94.26 | 0XL1014000000000DDQD35 |
| 16:28:39 | XLON | 76 | 94.28 | 0XL1014000000000DDQD3R |
| 16:28:39 | XLON | 81 | 94.28 | 0XL1014000000000DDQD3V |
| 16:28:39 | XLON | 2118 | 94.28 | 0XL1014000000000DDQD4D |
| 16:28:39 | XLON | 2731 | 94.28 | 0XL1014000000000DDQD3O |
| 16:28:39 | XLON | 2832 | 94.28 | 0XL1014000000000DDQD45 |
| 16:28:39 | XLON | 2924 | 94.28 | 0XL1014000000000DDQD3M |
| 16:28:39 | XLON | 2924 | 94.28 | 0XL1014000000000DDQD3N |
| 16:28:39 | XLON | 2924 | 94.28 | 0XL1014000000000DDQD3Q |
| 16:28:39 | XLON | 2924 | 94.28 | 0XL1014000000000DDQD48 |
| 16:28:39 | XLON | 2924 | 94.28 | 0XL1014000000000DDQD4A |
| 16:28:39 | XLON | 3000 | 94.28 | 0XL1014000000000DDQD3S |
| 16:28:39 | XLON | 3000 | 94.28 | 0XL1014000000000DDQD3T |
| 16:28:39 | XLON | 3000 | 94.28 | 0XL1014000000000DDQD4B |
| 16:28:39 | XLON | 3000 | 94.28 | 0XL1014000000000DDQD4C |
| 16:28:39 | XLON | 4142 | 94.28 | 0XL1014000000000DDQD4I |
| 16:28:39 | XLON | 4618 | 94.28 | 0XL1014000000000DDQD42 |
| 16:28:39 | XLON | 4763 | 94.28 | 0XL1014000000000DDQD3U |
| 16:28:39 | XLON | 6322 | 94.28 | 0XL1014000000000DDQD43 |
| 16:28:39 | XLON | 7379 | 94.28 | 0XL1014000000000DDQD3L |
| 16:28:39 | XLON | 7649 | 94.28 | 0XL1014000000000DDQD4H |
| 16:28:39 | XLON | 8253 | 94.28 | 0XL1014000000000DDQD44 |
| 16:28:39 | XLON | 9659 | 94.28 | 0XL1014000000000DDQD40 |
| 16:28:39 | XLON | 15499 | 94.28 | 0XL1014000000000DDQD3P |
| 16:28:39 | XLON | 15499 | 94.28 | 0XL1014000000000DDQD49 |
| 16:28:39 | XLON | 15499 | 94.28 | 0XL1014000000000DDQD4G |
| 16:28:39 | XLON | 22272 | 94.28 | 0XL1014000000000DDQD41 |
| 16:28:56 | XLON | 2734 | 94.26 | 0XL1014000000000DDQD5I |
| 16:29:18 | XLON | 76 | 94.26 | 0XL1014000000000DDQD8E |
| 16:29:18 | XLON | 131 | 94.26 | 0XL1014000000000DDQD84 |
| 16:29:18 | XLON | 2679 | 94.26 | 0XL1014000000000DDQD8H |
| 16:29:18 | XLON | 2924 | 94.26 | 0XL1014000000000DDQD8C |
| 16:29:18 | XLON | 2924 | 94.26 | 0XL1014000000000DDQD8D |
| 16:29:18 | XLON | 3000 | 94.26 | 0XL1014000000000DDQD8F |
| 16:29:18 | XLON | 3000 | 94.26 | 0XL1014000000000DDQD8G |
| 16:29:18 | XLON | 5700 | 94.26 | 0XL1014000000000DDQD86 |
| 16:29:18 | XLON | 6801 | 94.26 | 0XL1014000000000DDQD8B |
| 16:29:18 | XLON | 9791 | 94.26 | 0XL1014000000000DDQD87 |
| 16:29:18 | XLON | 15499 | 94.26 | 0XL1014000000000DDQD85 |
| 16:29:18 | XLON | 15499 | 94.26 | 0XL1014000000000DDQD8A |
| 16:29:53 | XLON | 12225 | 94.32 | 0XL1014000000000DDQDH0 |
| 16:29:59 | XLON | 25040 | 94.30 | 0XL1014000000000DDQDIU |
| 16:29:59 | XLON | 26276 | 94.30 | 0XL1014000000000DDQDJ1 |
| 16:29:59 | XLON | 117114 | 94.30 | 0XL1014000000000DDQDIV |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
