| Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| 08:04:07 | 280 | 626.5000 | XLON | 07003070000005179-E0PMxoW2kO4T |
| 08:07:01 | 255 | 626.5000 | XLON | 05003050000006078-E0PMxoW2kQfd |
| 08:07:01 | 281 | 627.5000 | XLON | 05003050000006079-E0PMxoW2kQf6 |
| 08:07:01 | 332 | 627.0000 | XLON | 07003070000005564-E0PMxoW2kQf8 |
| 08:10:10 | 281 | 629.5000 | XLON | 07003070000006652-E0PMxoW2kTnM |
| 08:10:24 | 281 | 629.0000 | XLON | 05003050000006789-E0PMxoW2kTzh |
| 08:11:06 | 281 | 627.5000 | XLON | 05003050000006710-E0PMxoW2kUri |
| 08:13:34 | 128 | 627.5000 | XLON | 05003050000007217-E0PMxoW2kWqk |
| 08:14:01 | 181 | 627.0000 | XLON | 05003050000006990-E0PMxoW2kXK7 |
| 08:16:59 | 138 | 628.5000 | XLON | 05003050000008630-E0PMxoW2kaHf |
| 08:17:00 | 153 | 627.5000 | XLON | 07003070000008055-E0PMxoW2kaMP |
| 08:17:00 | 127 | 628.5000 | XLON | 07003070000008459-E0PMxoW2kaJy |
| 08:17:51 | 158 | 627.5000 | XLON | 07003070000008745-E0PMxoW2kb0N |
| 08:26:55 | 185 | 628.0000 | XLON | 05003050000010795-E0PMxoW2khNn |
| 08:26:56 | 282 | 628.0000 | XLON | 07003070000012448-E0PMxoW2khOI |
| 08:26:57 | 207 | 628.0000 | XLON | 07003070000012451-E0PMxoW2khOi |
| 08:26:58 | 244 | 628.0000 | XLON | 05003050000012714-E0PMxoW2khPB |
| 08:29:25 | 2 | 628.0000 | XLON | 05003050000012722-E0PMxoW2kiY0 |
| 08:29:25 | 261 | 628.0000 | XLON | 05003050000012722-E0PMxoW2kiY4 |
| 08:29:26 | 218 | 628.0000 | XLON | 07003070000013240-E0PMxoW2kiaJ |
| 08:29:27 | 255 | 628.0000 | XLON | 07003070000013244-E0PMxoW2kiax |
| 08:29:28 | 218 | 628.0000 | XLON | 07003070000013250-E0PMxoW2kibz |
| 08:29:29 | 273 | 628.0000 | XLON | 07003070000013270-E0PMxoW2kicU |
| 08:29:30 | 218 | 628.0000 | XLON | 05003050000013566-E0PMxoW2kidM |
| 08:29:36 | 150 | 627.5000 | XLON | 05003050000009039-E0PMxoW2kigL |
| 08:29:36 | 159 | 627.5000 | XLON | 05003050000010105-E0PMxoW2kigN |
| 08:29:47 | 22 | 627.0000 | XLON | 05003050000008239-E0PMxoW2kiqb |
| 08:38:16 | 294 | 630.0000 | XLON | 07003070000016184-E0PMxoW2knbx |
| 08:38:16 | 380 | 630.0000 | XLON | 07003070000016184-E0PMxoW2knbz |
| 08:38:17 | 303 | 630.0000 | XLON | 07003070000016188-E0PMxoW2knci |
| 08:38:17 | 443 | 630.0000 | XLON | 07003070000016188-E0PMxoW2knck |
| 08:38:19 | 311 | 630.0000 | XLON | 07003070000016197-E0PMxoW2kndg |
| 08:38:19 | 336 | 630.0000 | XLON | 07003070000016197-E0PMxoW2kndi |
| 08:39:57 | 257 | 629.0000 | XLON | 07003070000016852-E0PMxoW2koK7 |
| 08:45:01 | 222 | 629.5000 | XLON | 05003050000018630-E0PMxoW2kqGK |
| 08:45:30 | 163 | 629.0000 | XLON | 05003050000017276-E0PMxoW2kqZv |
| 08:46:45 | 260 | 629.0000 | XLON | 05003050000018901-E0PMxoW2krlK |
| 08:47:02 | 241 | 629.0000 | XLON | 07003070000019061-E0PMxoW2ks5q |
| 08:47:42 | 188 | 629.0000 | XLON | 07003070000019288-E0PMxoW2ksUP |
| 08:47:58 | 174 | 628.5000 | XLON | 05003050000015924-E0PMxoW2ksdU |
| 08:49:29 | 237 | 628.5000 | XLON | 05003050000020009-E0PMxoW2ktLE |
| 08:50:22 | 203 | 628.5000 | XLON | 05003050000020339-E0PMxoW2ktqx |
| 08:51:02 | 169 | 628.5000 | XLON | 07003070000020283-E0PMxoW2kuAu |
| 08:52:02 | 169 | 628.5000 | XLON | 07003070000020531-E0PMxoW2kuUX |
| 08:52:42 | 235 | 629.0000 | XLON | 07003070000020720-E0PMxoW2kumL |
| 08:53:42 | 186 | 629.0000 | XLON | 05003050000021201-E0PMxoW2kvG7 |
| 08:54:22 | 234 | 629.0000 | XLON | 07003070000021229-E0PMxoW2kvSW |
| 08:56:20 | 220 | 629.0000 | XLON | 05003050000021936-E0PMxoW2kwOP |
| 08:57:13 | 242 | 628.0000 | XLON | 07003070000015105-E0PMxoW2kwoz |
| 08:59:22 | 1 | 628.0000 | XLON | 07003070000022916-E0PMxoW2ky1H |
| 08:59:22 | 217 | 628.0000 | XLON | 07003070000022916-E0PMxoW2ky1M |
| 09:00:22 | 139 | 628.0000 | XLON | 05003050000023678-E0PMxoW2kyzN |
| 09:13:53 | 223 | 628.0000 | XLON | 07003070000024570-E0PMxoW2l9Lu |
| 09:13:54 | 192 | 627.5000 | XLON | 05003050000024684-E0PMxoW2l9N6 |
| 09:13:54 | 110 | 627.5000 | XLON | 05003050000024684-E0PMxoW2l9N8 |
| 09:13:54 | 262 | 628.0000 | XLON | 05003050000029728-E0PMxoW2l9N2 |
| 09:14:17 | 273 | 627.5000 | XLON | 07003070000029594-E0PMxoW2l9sz |
| 09:14:18 | 217 | 627.5000 | XLON | 07003070000029736-E0PMxoW2l9to |
| 09:15:04 | 198 | 627.5000 | XLON | 05003050000030107-E0PMxoW2lANm |
| 09:15:12 | 194 | 627.0000 | XLON | 05003050000022872-E0PMxoW2lARZ |
| 09:15:13 | 252 | 627.0000 | XLON | 07003070000030038-E0PMxoW2lASm |
| 09:16:02 | 200 | 627.0000 | XLON | 07003070000030388-E0PMxoW2lBA0 |
| 09:16:02 | 174 | 627.0000 | XLON | 07003070000030388-E0PMxoW2lBA2 |
| 09:17:42 | 444 | 626.0000 | XLON | 05003050000030993-E0PMxoW2lC6c |
| 09:55:03 | 165 | 628.0000 | XLON | 07003070000043050-E0PMxoW2lWv3 |
| 09:55:24 | 389 | 628.5000 | XLON | 05003050000043345-E0PMxoW2lX3k |
| 09:55:25 | 270 | 628.5000 | XLON | 07003070000043290-E0PMxoW2lX4I |
| 09:55:31 | 2 | 628.5000 | XLON | 05003050000043409-E0PMxoW2lX7g |
| 09:55:31 | 178 | 628.5000 | XLON | 05003050000043409-E0PMxoW2lX7i |
| 09:55:32 | 180 | 628.5000 | XLON | 07003070000043339-E0PMxoW2lX7z |
| 09:56:04 | 234 | 628.5000 | XLON | 05003050000043453-E0PMxoW2lXTf |
| 09:58:56 | 163 | 629.0000 | XLON | 05003050000043882-E0PMxoW2lYlX |
| 10:02:23 | 98 | 629.0000 | XLON | 05003050000043882-E0PMxoW2lalY |
| 10:02:23 | 259 | 629.0000 | XLON | 05003050000044620-E0PMxoW2lala |
| 10:02:24 | 122 | 629.0000 | XLON | 07003070000045697-E0PMxoW2lam1 |
| 10:02:24 | 172 | 629.0000 | XLON | 07003070000045697-E0PMxoW2lam3 |
| 10:02:25 | 201 | 629.0000 | XLON | 07003070000045700-E0PMxoW2lamJ |
| 10:02:26 | 274 | 629.0000 | XLON | 05003050000045785-E0PMxoW2lamp |
| 10:02:27 | 274 | 629.0000 | XLON | 05003050000045789-E0PMxoW2lanN |
| 10:02:28 | 274 | 629.0000 | XLON | 05003050000045790-E0PMxoW2lanh |
| 10:02:29 | 356 | 629.0000 | XLON | 05003050000045792-E0PMxoW2lapQ |
| 10:02:29 | 263 | 628.5000 | XLON | 07003070000043597-E0PMxoW2lapV |
| 10:02:37 | 87 | 628.5000 | XLON | 05003050000045796-E0PMxoW2lau9 |
| 10:02:37 | 179 | 628.5000 | XLON | 05003050000045796-E0PMxoW2lau6 |
| 10:02:38 | 350 | 628.5000 | XLON | 07003070000045742-E0PMxoW2law0 |
| 10:02:39 | 339 | 628.5000 | XLON | 05003050000045829-E0PMxoW2lawT |
| 10:02:40 | 235 | 628.5000 | XLON | 05003050000045840-E0PMxoW2lawz |
| 10:02:40 | 160 | 628.5000 | XLON | 05003050000045840-E0PMxoW2lax1 |
| 10:03:00 | 3 | 628.5000 | XLON | 05003050000045849-E0PMxoW2lb6L |
| 10:03:57 | 183 | 628.5000 | XLON | 05003050000045849-E0PMxoW2lbZx |
| 10:03:58 | 282 | 628.5000 | XLON | 07003070000046124-E0PMxoW2lbaR |
| 10:04:00 | 216 | 628.5000 | XLON | 07003070000046136-E0PMxoW2lbbp |
| 10:04:22 | 189 | 628.5000 | XLON | 07003070000046221-E0PMxoW2lbfG |
| 10:05:38 | 196 | 628.5000 | XLON | 07003070000046562-E0PMxoW2lcEG |
| 10:06:02 | 255 | 628.5000 | XLON | 07003070000046673-E0PMxoW2lcNA |
| 10:06:05 | 146 | 628.5000 | XLON | 07003070000046693-E0PMxoW2lcOS |
| 10:07:42 | 235 | 628.5000 | XLON | 05003050000047090-E0PMxoW2ldCr |
| 10:09:22 | 76 | 628.0000 | XLON | 05003050000047532-E0PMxoW2leEJ |
| 10:09:22 | 172 | 628.0000 | XLON | 05003050000047532-E0PMxoW2leEL |
| 10:09:22 | 113 | 628.0000 | XLON | 05003050000047532-E0PMxoW2leEN |
| 10:11:02 | 67 | 628.0000 | XLON | 05003050000047906-E0PMxoW2leyn |
| 10:12:02 | 208 | 628.0000 | XLON | 05003050000048165-E0PMxoW2lfWM |
| 10:12:42 | 285 | 628.0000 | XLON | 05003050000048381-E0PMxoW2lfu4 |
| 10:14:46 | 209 | 627.5000 | XLON | 05003050000048824-E0PMxoW2lgxw |
| 10:23:35 | 227 | 628.5000 | XLON | 05003050000049629-E0PMxoW2llTs |
| 10:24:18 | 228 | 628.0000 | XLON | 07003070000049435-E0PMxoW2llzG |
| 10:26:00 | 226 | 628.0000 | XLON | 07003070000051731-E0PMxoW2lmvS |
| 10:28:00 | 188 | 628.0000 | XLON | 07003070000052112-E0PMxoW2lngd |
| 10:28:01 | 247 | 627.5000 | XLON | 07003070000049166-E0PMxoW2lnh7 |
| 10:29:22 | 188 | 627.5000 | XLON | 05003050000053319-E0PMxoW2loCI |
| 10:30:22 | 338 | 627.5000 | XLON | 05003050000053728-E0PMxoW2lojg |
| 10:40:00 | 215 | 629.5000 | XLON | 07003070000056169-E0PMxoW2lsLV |
| 10:40:01 | 323 | 629.5000 | XLON | 05003050000056354-E0PMxoW2lsM3 |
| 10:40:02 | 279 | 629.5000 | XLON | 07003070000056176-E0PMxoW2lsMP |
| 10:41:02 | 363 | 629.5000 | XLON | 07003070000056384-E0PMxoW2lsaK |
| 10:42:42 | 227 | 629.5000 | XLON | 05003050000057045-E0PMxoW2lt2C |
| 10:43:42 | 202 | 629.5000 | XLON | 07003070000057092-E0PMxoW2ltGt |
| 10:44:22 | 250 | 629.5000 | XLON | 07003070000057274-E0PMxoW2ltbq |
| 10:46:31 | 289 | 629.5000 | XLON | 07003070000057817-E0PMxoW2luyV |
| 10:47:46 | 270 | 629.5000 | XLON | 05003050000058285-E0PMxoW2lvir |
| 10:50:55 | 129 | 629.0000 | XLON | 07003070000058640-E0PMxoW2lxBU |
| 10:51:18 | 168 | 629.0000 | XLON | 07003070000058640-E0PMxoW2lxKd |
| 10:51:37 | 24 | 629.0000 | XLON | 07003070000058640-E0PMxoW2lxPL |
| 10:54:59 | 31 | 628.5000 | XLON | 05003050000055877-E0PMxoW2lz6o |
| 10:54:59 | 174 | 628.5000 | XLON | 05003050000055877-E0PMxoW2lz6m |
| 10:54:59 | 49 | 629.0000 | XLON | 05003050000059776-E0PMxoW2lz6N |
| 10:54:59 | 135 | 629.0000 | XLON | 05003050000059625-E0PMxoW2lz6G |
| 10:54:59 | 128 | 629.0000 | XLON | 05003050000059776-E0PMxoW2lz6I |
| 11:09:15 | 251 | 628.5000 | XLON | 07003070000060923-E0PMxoW2m4rB |
| 11:11:50 | 190 | 628.0000 | XLON | 05003050000054127-E0PMxoW2m5qp |
| 11:11:50 | 1 | 628.5000 | XLON | 07003070000064030-E0PMxoW2m5q9 |
| 11:11:50 | 219 | 628.5000 | XLON | 07003070000064030-E0PMxoW2m5q1 |
| 11:24:23 | 52 | 628.0000 | XLON | 05003050000054127-E0PMxoW2mAKt |
| 11:24:23 | 272 | 628.0000 | XLON | 05003050000064882-E0PMxoW2mAKv |
| 11:24:24 | 280 | 628.0000 | XLON | 07003070000068070-E0PMxoW2mALh |
| 11:24:30 | 97 | 628.5000 | XLON | 05003050000068294-E0PMxoW2mAPL |
| 11:24:31 | 260 | 628.5000 | XLON | 07003070000068101-E0PMxoW2mARB |
| 11:25:34 | 86 | 629.0000 | XLON | 07003070000068349-E0PMxoW2mAlz |
| 11:25:34 | 37 | 629.0000 | XLON | 07003070000068349-E0PMxoW2mAm1 |
| 11:25:34 | 174 | 629.0000 | XLON | 07003070000068349-E0PMxoW2mAm3 |
| 11:25:34 | 180 | 629.0000 | XLON | 07003070000068349-E0PMxoW2mAm5 |
| 11:25:35 | 323 | 629.0000 | XLON | 05003050000068564-E0PMxoW2mAmU |
| 11:25:36 | 236 | 629.0000 | XLON | 05003050000068573-E0PMxoW2mAmd |
| 11:25:37 | 33 | 629.0000 | XLON | 07003070000068372-E0PMxoW2mAnA |
| 11:25:37 | 290 | 629.0000 | XLON | 07003070000068372-E0PMxoW2mAnC |
| 11:33:08 | 240 | 630.0000 | XLON | 07003070000070248-E0PMxoW2mDMB |
| 11:33:09 | 215 | 630.0000 | XLON | 05003050000070504-E0PMxoW2mDMc |
| 11:33:10 | 100 | 630.0000 | XLON | 07003070000070321-E0PMxoW2mDN1 |
| 11:33:10 | 115 | 630.0000 | XLON | 07003070000070321-E0PMxoW2mDN3 |
| 11:33:18 | 215 | 630.0000 | XLON | 07003070000070324-E0PMxoW2mDOB |
| 11:33:28 | 273 | 630.0000 | XLON | 05003050000070581-E0PMxoW2mDPZ |
| 11:34:28 | 210 | 630.0000 | XLON | 05003050000070798-E0PMxoW2mDsU |
| 11:35:08 | 314 | 630.0000 | XLON | 05003050000070971-E0PMxoW2mE5c |
| 11:35:09 | 7 | 629.5000 | XLON | 05003050000070428-E0PMxoW2mE6E |
| 11:35:09 | 125 | 629.5000 | XLON | 05003050000070428-E0PMxoW2mE6I |
| 11:35:09 | 129 | 629.5000 | XLON | 07003070000070243-E0PMxoW2mE6K |
| 11:43:49 | 279 | 629.5000 | XLON | 07003070000071017-E0PMxoW2mHEH |
| 11:55:36 | 294 | 629.0000 | XLON | 05003050000071193-E0PMxoW2mKsT |
| 11:55:37 | 266 | 629.0000 | XLON | 05003050000075659-E0PMxoW2mKt9 |
| 11:55:38 | 200 | 628.5000 | XLON | 05003050000073247-E0PMxoW2mKtZ |
| 11:55:38 | 239 | 629.0000 | XLON | 05003050000075665-E0PMxoW2mKtR |
| 11:55:50 | 125 | 629.0000 | XLON | 07003070000075547-E0PMxoW2mL2T |
| 11:55:50 | 99 | 629.0000 | XLON | 07003070000075547-E0PMxoW2mL2H |
| 11:56:30 | 386 | 629.5000 | XLON | 05003050000075713-E0PMxoW2mLOO |
| 11:57:30 | 163 | 629.5000 | XLON | 05003050000076254-E0PMxoW2mLp8 |
| 11:57:30 | 235 | 629.5000 | XLON | 05003050000076254-E0PMxoW2mLpA |
| 11:57:30 | 47 | 629.5000 | XLON | 05003050000076254-E0PMxoW2mLpC |
| 11:58:10 | 235 | 629.5000 | XLON | 07003070000076279-E0PMxoW2mM2h |
| 11:58:10 | 143 | 629.5000 | XLON | 07003070000076279-E0PMxoW2mM2j |
| 11:59:50 | 110 | 629.5000 | XLON | 07003070000076907-E0PMxoW2mMgT |
| 11:59:50 | 235 | 629.5000 | XLON | 07003070000076907-E0PMxoW2mMgV |
| 11:59:50 | 78 | 629.5000 | XLON | 07003070000076907-E0PMxoW2mMgX |
| 12:01:03 | 49 | 629.5000 | XLON | 05003050000077860-E0PMxoW2mNcf |
| 12:03:04 | 302 | 630.5000 | XLON | 07003070000077716-E0PMxoW2mOVL |
| 12:03:04 | 198 | 631.5000 | XLON | 05003050000077868-E0PMxoW2mOUS |
| 12:03:04 | 238 | 632.0000 | XLON | 07003070000078053-E0PMxoW2mOUQ |
| 12:04:37 | 121 | 630.0000 | XLON | 07003070000078991-E0PMxoW2mP9R |
| 12:07:03 | 220 | 630.0000 | XLON | 05003050000079846-E0PMxoW2mPxN |
| 12:15:07 | 249 | 631.0000 | XLON | 07003070000081079-E0PMxoW2mSzi |
| 12:17:48 | 259 | 631.0000 | XLON | 05003050000082839-E0PMxoW2mU2P |
| 12:17:48 | 92 | 631.0000 | XLON | 05003050000082839-E0PMxoW2mU2S |
| 12:19:23 | 250 | 633.5000 | XLON | 05003050000083420-E0PMxoW2mV9o |
| 12:21:35 | 249 | 633.0000 | XLON | 05003050000083755-E0PMxoW2mWSv |
| 12:33:48 | 1 | 633.0000 | XLON | 05003050000084689-E0PMxoW2mbXF |
| 12:34:25 | 249 | 633.0000 | XLON | 05003050000084689-E0PMxoW2mbiK |
| 12:35:57 | 377 | 633.0000 | XLON | 05003050000086927-E0PMxoW2mcTj |
| 12:35:58 | 65 | 632.5000 | XLON | 07003070000082977-E0PMxoW2mcUW |
| 12:35:58 | 301 | 633.0000 | XLON | 05003050000087225-E0PMxoW2mcUL |
| 12:38:02 | 389 | 633.0000 | XLON | 05003050000087587-E0PMxoW2mdDC |
| 12:39:02 | 460 | 633.0000 | XLON | 07003070000087568-E0PMxoW2mdgW |
| 12:39:42 | 299 | 633.0000 | XLON | 05003050000087858-E0PMxoW2mdwN |
| 12:41:03 | 375 | 633.0000 | XLON | 05003050000088170-E0PMxoW2meWa |
| 12:42:43 | 2 | 633.0000 | XLON | 05003050000088489-E0PMxoW2mexw |
| 12:42:43 | 250 | 633.0000 | XLON | 05003050000088489-E0PMxoW2mey0 |
| 12:44:30 | 344 | 633.0000 | XLON | 07003070000088603-E0PMxoW2mfbn |
| 12:53:43 | 335 | 633.0000 | XLON | 07003070000091216-E0PMxoW2mjdg |
| 12:53:44 | 101 | 632.5000 | XLON | 07003070000087072-E0PMxoW2mje6 |
| 12:53:44 | 150 | 632.5000 | XLON | 07003070000087072-E0PMxoW2mjeA |
| 12:59:23 | 312 | 634.0000 | XLON | 05003050000092836-E0PMxoW2mmip |
| 13:00:23 | 131 | 634.0000 | XLON | 05003050000093377-E0PMxoW2mnJD |
| 13:01:03 | 286 | 634.0000 | XLON | 05003050000093796-E0PMxoW2mnRL |
| 13:02:43 | 308 | 634.0000 | XLON | 07003070000094166-E0PMxoW2mo6N |
| 13:05:24 | 250 | 634.0000 | XLON | 07003070000094804-E0PMxoW2mpEe |
| 13:06:03 | 275 | 634.0000 | XLON | 07003070000095053-E0PMxoW2mpb8 |
| 13:06:25 | 276 | 634.0000 | XLON | 07003070000095120-E0PMxoW2mpvK |
| 13:12:03 | 254 | 634.0000 | XLON | 05003050000096991-E0PMxoW2mskD |
| 13:15:23 | 257 | 634.0000 | XLON | 07003070000098066-E0PMxoW2muLG |
| 13:16:03 | 3 | 634.0000 | XLON | 05003050000098384-E0PMxoW2mufN |
| 13:16:03 | 383 | 634.0000 | XLON | 05003050000098384-E0PMxoW2mufQ |
| 13:22:19 | 257 | 634.5000 | XLON | 07003070000100250-E0PMxoW2myF3 |
| 13:23:59 | 257 | 635.0000 | XLON | 05003050000100927-E0PMxoW2mz71 |
| 13:24:52 | 308 | 634.5000 | XLON | 05003050000100758-E0PMxoW2mzSQ |
| 13:25:39 | 282 | 634.5000 | XLON | 05003050000101526-E0PMxoW2n05P |
| 13:25:56 | 257 | 634.0000 | XLON | 05003050000098864-E0PMxoW2n0FV |
| 13:30:23 | 34 | 634.0000 | XLON | 05003050000103136-E0PMxoW2n2Uh |
| 13:30:23 | 170 | 634.0000 | XLON | 05003050000103136-E0PMxoW2n2Uj |
| 13:31:54 | 19 | 633.5000 | XLON | 05003050000103747-E0PMxoW2n3HL |
| 13:32:42 | 127 | 633.5000 | XLON | 05003050000103747-E0PMxoW2n3iG |
| 13:34:24 | 88 | 634.5000 | XLON | 05003050000105783-E0PMxoW2n4dA |
| 13:34:26 | 334 | 634.5000 | XLON | 07003070000105638-E0PMxoW2n4el |
| 13:38:39 | 269 | 634.5000 | XLON | 07003070000108414-E0PMxoW2n72z |
| 13:40:06 | 311 | 635.0000 | XLON | 05003050000109216-E0PMxoW2n7mR |
| 13:40:19 | 258 | 635.0000 | XLON | 05003050000109292-E0PMxoW2n7qG |
| 13:40:59 | 130 | 634.0000 | XLON | 07003070000106619-E0PMxoW2n8BR |
| 13:40:59 | 180 | 634.0000 | XLON | 07003070000106619-E0PMxoW2n8BU |
| 13:40:59 | 310 | 634.5000 | XLON | 05003050000108862-E0PMxoW2n8B1 |
| 13:42:33 | 246 | 635.5000 | XLON | 05003050000110202-E0PMxoW2n99x |
| 13:42:34 | 206 | 635.0000 | XLON | 07003070000109938-E0PMxoW2n9AO |
| 13:43:54 | 147 | 635.0000 | XLON | 05003050000110864-E0PMxoW2n9fG |
| 13:43:54 | 39 | 635.0000 | XLON | 05003050000110864-E0PMxoW2n9fD |
| 13:46:04 | 259 | 635.0000 | XLON | 07003070000111637-E0PMxoW2nAUl |
| 13:46:39 | 242 | 634.5000 | XLON | 05003050000110492-E0PMxoW2nAkp |
| 13:47:44 | 197 | 634.5000 | XLON | 07003070000112389-E0PMxoW2nB6k |
| 13:51:47 | 189 | 634.0000 | XLON | 07003070000113061-E0PMxoW2nD50 |
| 13:54:24 | 258 | 635.0000 | XLON | 05003050000115084-E0PMxoW2nEJu |
| 13:55:55 | 214 | 634.5000 | XLON | 07003070000114274-E0PMxoW2nF26 |
| 13:55:55 | 131 | 634.5000 | XLON | 07003070000114274-E0PMxoW2nF28 |
| 13:56:06 | 311 | 634.5000 | XLON | 05003050000115609-E0PMxoW2nFAx |
| 13:58:00 | 161 | 633.5000 | XLON | 07003070000110260-E0PMxoW2nFoI |
| 14:00:24 | 134 | 633.5000 | XLON | 05003050000117352-E0PMxoW2nGz7 |
| 14:02:42 | 266 | 633.5000 | XLON | 05003050000118087-E0PMxoW2nIUI |
| 14:03:06 | 289 | 633.5000 | XLON | 07003070000118158-E0PMxoW2nIgk |
| 14:06:04 | 274 | 633.5000 | XLON | 07003070000119504-E0PMxoW2nK3N |
| 14:06:39 | 304 | 633.0000 | XLON | 07003070000116607-E0PMxoW2nKCb |
| 14:08:44 | 221 | 633.0000 | XLON | 07003070000120569-E0PMxoW2nL0w |
| 14:09:24 | 271 | 633.0000 | XLON | 05003050000121010-E0PMxoW2nLT9 |
| 14:11:04 | 202 | 632.5000 | XLON | 07003070000120119-E0PMxoW2nMDO |
| 14:11:04 | 63 | 632.5000 | XLON | 07003070000120119-E0PMxoW2nMDM |
| 14:11:04 | 266 | 633.0000 | XLON | 05003050000121722-E0PMxoW2nMD5 |
| 14:15:24 | 281 | 633.0000 | XLON | 05003050000123362-E0PMxoW2nO9N |
| 14:15:35 | 324 | 632.5000 | XLON | 07003070000122744-E0PMxoW2nODD |
| 14:16:25 | 83 | 632.0000 | XLON | 07003070000123430-E0PMxoW2nOXF |
| 14:17:16 | 113 | 632.0000 | XLON | 07003070000123430-E0PMxoW2nOmn |
| 14:19:34 | 183 | 632.0000 | XLON | 07003070000124385-E0PMxoW2nPiP |
| 14:21:04 | 357 | 632.5000 | XLON | 07003070000125509-E0PMxoW2nQEK |
| 14:22:43 | 58 | 632.0000 | XLON | 07003070000124385-E0PMxoW2nR3A |
| 14:28:16 | 302 | 632.0000 | XLON | 07003070000126834-E0PMxoW2nTzi |
| 14:28:24 | 39 | 631.5000 | XLON | 05003050000124250-E0PMxoW2nU7H |
| 14:28:24 | 167 | 631.5000 | XLON | 05003050000124250-E0PMxoW2nU7D |
| 14:29:24 | 306 | 631.5000 | XLON | 05003050000129863-E0PMxoW2nUlA |
| 14:31:04 | 332 | 631.5000 | XLON | 07003070000131820-E0PMxoW2nYg6 |
| 14:33:56 | 457 | 632.0000 | XLON | 07003070000133646-E0PMxoW2ncAh |
| 14:34:35 | 1 | 632.0000 | XLON | 07003070000135203-E0PMxoW2ncnQ |
| 14:34:35 | 353 | 632.0000 | XLON | 07003070000135203-E0PMxoW2ncnS |
| 14:35:35 | 294 | 632.0000 | XLON | 05003050000136248-E0PMxoW2neAG |
| 14:35:58 | 93 | 631.5000 | XLON | 07003070000133001-E0PMxoW2neXl |
| 14:35:58 | 140 | 631.5000 | XLON | 07003070000133001-E0PMxoW2neXV |
| 14:37:45 | 255 | 631.5000 | XLON | 05003050000137997-E0PMxoW2ngK0 |
| 14:38:45 | 13 | 631.5000 | XLON | 07003070000138680-E0PMxoW2nhDB |
| 14:38:45 | 17 | 631.5000 | XLON | 07003070000138680-E0PMxoW2nhDD |
| 14:38:55 | 279 | 631.5000 | XLON | 07003070000138752-E0PMxoW2nhJb |
| 14:39:55 | 127 | 631.5000 | XLON | 07003070000139779-E0PMxoW2niSr |
| 14:39:58 | 106 | 631.5000 | XLON | 07003070000139810-E0PMxoW2niUM |
| 14:39:58 | 47 | 631.5000 | XLON | 07003070000139810-E0PMxoW2niUR |
| 14:45:50 | 84 | 633.0000 | XLON | 05003050000145298-E0PMxoW2nola |
| 14:48:27 | 73 | 633.0000 | XLON | 05003050000145298-E0PMxoW2nr7o |
| 14:48:27 | 99 | 633.0000 | XLON | 05003050000145299-E0PMxoW2nr7q |
| 14:48:27 | 49 | 633.0000 | XLON | 05003050000145299-E0PMxoW2nr7u |
| 14:49:41 | 151 | 633.0000 | XLON | 05003050000147305-E0PMxoW2nsPq |
| 14:49:41 | 118 | 633.0000 | XLON | 05003050000147305-E0PMxoW2nsPt |
| 14:56:10 | 751 | 634.5000 | XLON | 05003050000152828-E0PMxoW2nxwC |
| 14:56:10 | 388 | 634.5000 | XLON | 05003050000152828-E0PMxoW2nxwE |
| 14:56:11 | 1,310 | 634.5000 | XLON | 07003070000152705-E0PMxoW2nxwY |
| 14:56:54 | 1,306 | 634.5000 | XLON | 07003070000152711-E0PMxoW2nyYW |
| 14:57:54 | 206 | 634.5000 | XLON | 07003070000153841-E0PMxoW2nzOp |
| 14:58:16 | 355 | 634.0000 | XLON | 05003050000151641-E0PMxoW2nziq |
| 14:58:16 | 383 | 634.0000 | XLON | 05003050000152829-E0PMxoW2nzis |
| 14:58:40 | 72 | 634.0000 | XLON | 05003050000154587-E0PMxoW2nzyf |
| 14:58:40 | 128 | 634.0000 | XLON | 07003070000154294-E0PMxoW2nzyd |
| 14:58:40 | 69 | 634.0000 | XLON | 05003050000154587-E0PMxoW2nzyi |
| 15:00:29 | 267 | 634.0000 | XLON | 05003050000156016-E0PMxoW2o27N |
| 15:01:40 | 290 | 634.0000 | XLON | 07003070000156304-E0PMxoW2o3Uv |
| 15:02:16 | 57 | 634.0000 | XLON | 07003070000156304-E0PMxoW2o3uR |
| 15:03:56 | 178 | 634.0000 | XLON | 05003050000157613-E0PMxoW2o5HH |
| 15:04:04 | 197 | 634.0000 | XLON | 05003050000157613-E0PMxoW2o5Od |
| 15:04:57 | 398 | 634.0000 | XLON | 05003050000158745-E0PMxoW2o5zJ |
| 15:06:31 | 518 | 634.5000 | XLON | 05003050000159996-E0PMxoW2o8A0 |
| 15:07:45 | 142 | 634.5000 | XLON | 07003070000160610-E0PMxoW2o9ZF |
| 15:07:45 | 181 | 634.5000 | XLON | 07003070000160610-E0PMxoW2o9ZH |
| 15:12:05 | 251 | 634.5000 | XLON | 07003070000163398-E0PMxoW2oDZK |
| 15:12:05 | 15 | 634.5000 | XLON | 07003070000163398-E0PMxoW2oDZM |
| 15:12:45 | 346 | 634.5000 | XLON | 07003070000163759-E0PMxoW2oE55 |
| 15:13:45 | 164 | 634.5000 | XLON | 07003070000164414-E0PMxoW2oEXT |
| 15:16:24 | 275 | 635.0000 | XLON | 07003070000165638-E0PMxoW2oFqZ |
| 15:17:15 | 304 | 635.5000 | XLON | 05003050000166487-E0PMxoW2oGVM |
| 15:18:09 | 306 | 635.5000 | XLON | 05003050000166957-E0PMxoW2oGue |
| 15:18:17 | 212 | 635.0000 | XLON | 05003050000166278-E0PMxoW2oH3s |
| 15:18:17 | 202 | 635.0000 | XLON | 05003050000166278-E0PMxoW2oH3p |
| 15:21:14 | 351 | 635.5000 | XLON | 05003050000168692-E0PMxoW2oJxo |
| 15:22:25 | 198 | 636.0000 | XLON | 05003050000169442-E0PMxoW2oM3z |
| 15:22:55 | 428 | 636.0000 | XLON | 05003050000169891-E0PMxoW2oMaV |
| 15:24:56 | 140 | 636.5000 | XLON | 05003050000170652-E0PMxoW2oNdn |
| 15:26:10 | 229 | 636.5000 | XLON | 05003050000170652-E0PMxoW2oOsJ |
| 15:26:10 | 129 | 636.5000 | XLON | 05003050000171099-E0PMxoW2oOsL |
| 15:26:15 | 309 | 636.5000 | XLON | 07003070000170992-E0PMxoW2oOwl |
| 15:27:51 | 363 | 636.5000 | XLON | 07003070000171862-E0PMxoW2oQDN |
| 15:28:42 | 163 | 636.0000 | XLON | 07003070000170269-E0PMxoW2oQlc |
| 15:29:31 | 396 | 636.5000 | XLON | 07003070000172716-E0PMxoW2oRXO |
| 15:37:02 | 424 | 638.0000 | XLON | 05003050000176816-E0PMxoW2oYjz |
| 15:37:03 | 353 | 638.0000 | XLON | 07003070000176501-E0PMxoW2oYkh |
| 15:37:08 | 424 | 638.0000 | XLON | 05003050000176832-E0PMxoW2oYw0 |
| 15:37:28 | 388 | 638.0000 | XLON | 05003050000176859-E0PMxoW2oZMg |
| 15:38:06 | 391 | 638.0000 | XLON | 05003050000177407-E0PMxoW2oa59 |
| 15:38:44 | 472 | 637.5000 | XLON | 07003070000175391-E0PMxoW2oakN |
| 15:43:30 | 320 | 638.0000 | XLON | 05003050000178884-E0PMxoW2ofOm |
| 15:43:30 | 356 | 638.0000 | XLON | 07003070000178078-E0PMxoW2ofOg |
| 15:43:30 | 263 | 638.0000 | XLON | 05003050000179041-E0PMxoW2ofOo |
| 15:43:30 | 129 | 638.0000 | XLON | 05003050000179360-E0PMxoW2ofOs |
| 15:44:28 | 365 | 637.0000 | XLON | 05003050000173841-E0PMxoW2ogaN |
| 15:46:05 | 171 | 636.5000 | XLON | 05003050000181176-E0PMxoW2oi07 |
| 15:46:05 | 2 | 637.0000 | XLON | 05003050000181661-E0PMxoW2ohzv |
| 15:46:05 | 414 | 637.0000 | XLON | 05003050000181661-E0PMxoW2ohzy |
| 15:47:45 | 394 | 637.0000 | XLON | 05003050000182552-E0PMxoW2ojCd |
| 15:48:55 | 329 | 636.5000 | XLON | 05003050000181176-E0PMxoW2okAz |
| 15:49:02 | 346 | 636.0000 | XLON | 05003050000181662-E0PMxoW2okF8 |
| 15:50:25 | 238 | 636.0000 | XLON | 05003050000183810-E0PMxoW2oldk |
| 15:50:25 | 134 | 636.0000 | XLON | 05003050000183810-E0PMxoW2oldm |
| 15:52:05 | 353 | 636.0000 | XLON | 05003050000184794-E0PMxoW2on23 |
| 15:52:05 | 138 | 636.0000 | XLON | 05003050000184794-E0PMxoW2on25 |
| 15:52:37 | 61 | 635.0000 | XLON | 05003050000183299-E0PMxoW2onMV |
| 15:52:37 | 412 | 635.0000 | XLON | 05003050000183299-E0PMxoW2onMX |
| 15:52:45 | 351 | 635.0000 | XLON | 07003070000184924-E0PMxoW2onRm |
| 15:53:22 | 136 | 634.5000 | XLON | 05003050000185282-E0PMxoW2oo9x |
| 15:54:25 | 48 | 635.0000 | XLON | 07003070000185729-E0PMxoW2ooeK |
| 15:55:25 | 117 | 635.0000 | XLON | 05003050000186616-E0PMxoW2opWY |
| 16:00:11 | 14 | 635.0000 | XLON | 05003050000187116-E0PMxoW2ovKN |
| 16:00:11 | 416 | 635.0000 | XLON | 05003050000187116-E0PMxoW2ovKQ |
| 16:00:11 | 152 | 635.0000 | XLON | 07003070000186783-E0PMxoW2ovKS |
| 16:00:17 | 115 | 634.5000 | XLON | 05003050000185282-E0PMxoW2ovWk |
| 16:00:17 | 75 | 634.5000 | XLON | 05003050000185282-E0PMxoW2ovWT |
| 16:03:54 | 501 | 635.5000 | XLON | 07003070000191165-E0PMxoW2oyxf |
| 16:04:15 | 418 | 635.0000 | XLON | 05003050000190324-E0PMxoW2ozES |
| 16:04:15 | 587 | 635.5000 | XLON | 05003050000192143-E0PMxoW2ozD6 |
| 16:05:56 | 62 | 635.0000 | XLON | 05003050000192939-E0PMxoW2p0it |
| 16:05:56 | 450 | 635.0000 | XLON | 05003050000192939-E0PMxoW2p0il |
| 16:07:06 | 406 | 635.5000 | XLON | 07003070000193222-E0PMxoW2p1if |
| 16:08:46 | 528 | 635.5000 | XLON | 05003050000194371-E0PMxoW2p2x5 |
| 16:09:17 | 369 | 635.0000 | XLON | 07003070000192709-E0PMxoW2p3MP |
| 16:09:26 | 98 | 635.0000 | XLON | 07003070000194466-E0PMxoW2p3R2 |
| 16:09:26 | 285 | 635.0000 | XLON | 07003070000194466-E0PMxoW2p3R4 |
| 16:11:06 | 549 | 635.5000 | XLON | 07003070000195417-E0PMxoW2p541 |
| 16:14:26 | 414 | 636.5000 | XLON | 07003070000197206-E0PMxoW2p7zG |
| 16:15:26 | 131 | 636.5000 | XLON | 05003050000198222-E0PMxoW2p8rW |
| 16:16:06 | 465 | 636.5000 | XLON | 07003070000198048-E0PMxoW2p9Ic |
| 16:17:46 | 129 | 636.0000 | XLON | 07003070000196916-E0PMxoW2pAeH |
| 16:17:46 | 353 | 636.0000 | XLON | 07003070000196916-E0PMxoW2pAeJ |
| 16:17:46 | 632 | 636.5000 | XLON | 07003070000198399-E0PMxoW2pAe5 |
| 16:20:33 | 376 | 636.0000 | XLON | 07003070000198667-E0PMxoW2pCov |
| 16:20:33 | 253 | 636.0000 | XLON | 07003070000198667-E0PMxoW2pCox |
| 16:21:06 | 582 | 636.0000 | XLON | 07003070000199020-E0PMxoW2pDCW |
| 16:22:46 | 161 | 636.0000 | XLON | 07003070000199389-E0PMxoW2pEZR |
| 16:22:46 | 424 | 636.0000 | XLON | 07003070000199389-E0PMxoW2pEZT |
| 16:24:26 | 86 | 636.0000 | XLON | 07003070000199677-E0PMxoW2pGES |
| 16:25:09 | 633 | 636.0000 | XLON | 05003050000200113-E0PMxoW2pGxY |
| 16:25:21 | 402 | 635.5000 | XLON | 05003050000196703-E0PMxoW2pH7z |
| 16:26:09 | 166 | 635.5000 | XLON | 05003050000200394-E0PMxoW2pI6B |
| 16:28:11 | 467 | 635.5000 | XLON | 05003050000200394-E0PMxoW2pKZN |
| 16:28:13 | 7 | 635.5000 | XLON | 07003070000200534-E0PMxoW2pKcs |
| 16:28:13 | 18 | 635.5000 | XLON | 07003070000200534-E0PMxoW2pKcu |
| 16:28:18 | 1 | 635.5000 | XLON | 07003070000200542-E0PMxoW2pKj7 |
| 16:28:18 | 166 | 635.5000 | XLON | 07003070000200542-E0PMxoW2pKj2 |
| 16:28:18 | 3 | 635.5000 | XLON | 07003070000200542-E0PMxoW2pKiz |
| 16:28:18 | 17 | 635.5000 | XLON | 07003070000200542-E0PMxoW2pKix |
| 16:28:25 | 8 | 635.5000 | XLON | 07003070000200542-E0PMxoW2pKt0 |
| 16:28:34 | 236 | 635.5000 | XLON | 07003070000200542-E0PMxoW2pL2i |
| 16:28:55 | 110 | 635.5000 | XLON | 07003070000200694-E0PMxoW2pLOQ |
| 16:28:55 | 286 | 635.5000 | XLON | 07003070000200694-E0PMxoW2pLOD |
| 16:28:55 | 124 | 635.5000 | XLON | 07003070000200694-E0PMxoW2pLOG |
