| | | | |
| 27 November 2025 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 27 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 641.0083 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 500,000 | |
| Highest purchase price paid per share: | | 643.60p | |
| Lowest purchase price paid per share: | | 637.80p | |
| | | | |
| Following the above transaction, the Company has 861,252,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 856,277,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions
| | ||
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 1517 | 643.40 | 08:19:22 | XLON |
| 820 | 643.20 | 08:19:22 | XLON |
| 7 | 643.60 | 08:19:48 | XLON |
| 1222 | 643.60 | 08:20:20 | XLON |
| 1250 | 643.60 | 08:20:20 | XLON |
| 1236 | 643.60 | 08:20:20 | XLON |
| 585 | 643.20 | 08:21:34 | XLON |
| 624 | 643.20 | 08:21:34 | XLON |
| 1336 | 643.00 | 08:21:50 | XLON |
| 1361 | 642.20 | 08:21:50 | XLON |
| 179 | 642.20 | 08:21:50 | XLON |
| 1535 | 642.40 | 08:21:50 | XLON |
| 14 | 642.40 | 08:21:50 | XLON |
| 1508 | 642.40 | 08:21:50 | XLON |
| 537 | 642.40 | 08:21:57 | XLON |
| 1963 | 642.40 | 08:22:02 | XLON |
| 605 | 642.20 | 08:22:02 | XLON |
| 793 | 642.20 | 08:22:03 | XLON |
| 58 | 642.20 | 08:22:08 | XLON |
| 1132 | 642.20 | 08:22:10 | XLON |
| 1321 | 642.20 | 08:22:10 | XLON |
| 183 | 642.00 | 08:22:10 | XLON |
| 905 | 642.00 | 08:22:10 | XLON |
| 774 | 642.00 | 08:23:49 | XLON |
| 340 | 642.00 | 08:23:49 | XLON |
| 2 | 642.00 | 08:23:49 | XLON |
| 1219 | 641.80 | 08:26:03 | XLON |
| 1159 | 641.80 | 08:31:25 | XLON |
| 1208 | 641.60 | 08:35:29 | XLON |
| 1335 | 641.40 | 08:35:29 | XLON |
| 1127 | 641.00 | 08:35:53 | XLON |
| 1314 | 640.60 | 08:35:57 | XLON |
| 956 | 642.20 | 08:41:16 | XLON |
| 234 | 642.20 | 08:41:16 | XLON |
| 1148 | 642.40 | 08:44:00 | XLON |
| 1558 | 642.40 | 08:44:56 | XLON |
| 1242 | 642.00 | 08:46:15 | XLON |
| 1318 | 641.40 | 08:46:42 | XLON |
| 1311 | 641.00 | 08:48:00 | XLON |
| 1242 | 640.60 | 08:49:55 | XLON |
| 1136 | 640.20 | 08:52:52 | XLON |
| 697 | 640.40 | 08:55:37 | XLON |
| 495 | 640.40 | 08:55:37 | XLON |
| 218 | 640.00 | 08:58:54 | XLON |
| 1020 | 640.00 | 08:58:54 | XLON |
| 1139 | 640.20 | 09:04:25 | XLON |
| 1102 | 640.00 | 09:05:30 | XLON |
| 336 | 640.40 | 09:10:58 | XLON |
| 1137 | 640.40 | 09:10:58 | XLON |
| 1093 | 640.60 | 09:13:24 | XLON |
| 1321 | 640.40 | 09:15:17 | XLON |
| 602 | 640.40 | 09:15:17 | XLON |
| 1263 | 640.20 | 09:17:07 | XLON |
| 820 | 639.80 | 09:17:34 | XLON |
| 473 | 639.80 | 09:17:34 | XLON |
| 517 | 640.80 | 09:19:22 | XLON |
| 990 | 640.80 | 09:19:27 | XLON |
| 594 | 640.80 | 09:19:27 | XLON |
| 517 | 640.80 | 09:19:27 | XLON |
| 1125 | 640.60 | 09:19:29 | XLON |
| 1310 | 640.60 | 09:19:29 | XLON |
| 1242 | 640.20 | 09:19:40 | XLON |
| 1255 | 640.00 | 09:22:59 | XLON |
| 1158 | 639.80 | 09:22:59 | XLON |
| 613 | 639.60 | 09:22:59 | XLON |
| 355 | 639.60 | 09:22:59 | XLON |
| 355 | 639.60 | 09:22:59 | XLON |
| 701 | 639.60 | 09:22:59 | XLON |
| 613 | 639.60 | 09:22:59 | XLON |
| 757 | 639.60 | 09:22:59 | XLON |
| 3360 | 639.80 | 09:23:00 | XLON |
| 384 | 640.40 | 09:23:28 | XLON |
| 613 | 640.40 | 09:23:28 | XLON |
| 250 | 640.40 | 09:23:28 | XLON |
| 439 | 640.40 | 09:23:33 | XLON |
| 439 | 640.40 | 09:23:33 | XLON |
| 1120 | 640.40 | 09:24:33 | XLON |
| 1222 | 640.60 | 09:27:09 | XLON |
| 1253 | 640.60 | 09:27:09 | XLON |
| 1284 | 640.20 | 09:29:06 | XLON |
| 1272 | 640.20 | 09:33:38 | XLON |
| 600 | 640.20 | 09:33:38 | XLON |
| 158 | 640.20 | 09:33:38 | XLON |
| 482 | 640.20 | 09:33:38 | XLON |
| 1335 | 639.80 | 09:35:42 | XLON |
| 847 | 639.40 | 09:38:32 | XLON |
| 250 | 639.40 | 09:38:32 | XLON |
| 1259 | 638.40 | 09:41:15 | XLON |
| 1127 | 638.60 | 09:44:52 | XLON |
| 1178 | 638.20 | 09:47:01 | XLON |
| 1307 | 638.00 | 09:47:28 | XLON |
| 1268 | 637.80 | 09:53:08 | XLON |
| 1320 | 638.80 | 09:59:30 | XLON |
| 1317 | 638.60 | 10:02:59 | XLON |
| 1211 | 638.40 | 10:05:45 | XLON |
| 1178 | 638.80 | 10:09:29 | XLON |
| 181 | 639.20 | 10:13:10 | XLON |
| 1138 | 639.20 | 10:13:10 | XLON |
| 600 | 639.20 | 10:13:10 | XLON |
| 1326 | 639.20 | 10:14:18 | XLON |
| 153 | 639.20 | 10:15:18 | XLON |
| 250 | 639.20 | 10:15:18 | XLON |
| 198 | 639.20 | 10:15:18 | XLON |
| 545 | 639.20 | 10:15:18 | XLON |
| 124 | 639.00 | 10:15:18 | XLON |
| 779 | 639.80 | 10:18:12 | XLON |
| 573 | 640.40 | 10:19:22 | XLON |
| 738 | 640.40 | 10:19:22 | XLON |
| 1245 | 640.40 | 10:19:42 | XLON |
| 267 | 640.20 | 10:19:49 | XLON |
| 1243 | 640.00 | 10:25:40 | XLON |
| 206 | 640.00 | 10:31:02 | XLON |
| 893 | 640.00 | 10:34:54 | XLON |
| 138 | 640.00 | 10:34:54 | XLON |
| 1235 | 640.00 | 10:34:54 | XLON |
| 650 | 640.40 | 10:40:19 | XLON |
| 232 | 640.40 | 10:40:19 | XLON |
| 403 | 640.40 | 10:40:19 | XLON |
| 1306 | 640.80 | 10:58:00 | XLON |
| 1262 | 640.60 | 10:59:50 | XLON |
| 14 | 640.40 | 11:00:00 | XLON |
| 1 | 640.40 | 11:00:00 | XLON |
| 11 | 640.40 | 11:00:00 | XLON |
| 1 | 640.40 | 11:00:00 | XLON |
| 1566 | 640.40 | 11:00:20 | XLON |
| 1104 | 640.00 | 11:01:42 | XLON |
| 1108 | 639.40 | 11:05:15 | XLON |
| 1196 | 639.00 | 11:05:59 | XLON |
| 532 | 639.20 | 11:07:22 | XLON |
| 635 | 639.20 | 11:07:22 | XLON |
| 65 | 638.80 | 11:08:46 | XLON |
| 1182 | 638.80 | 11:08:46 | XLON |
| 1186 | 638.40 | 11:13:28 | XLON |
| 40 | 639.80 | 11:15:57 | XLON |
| 1305 | 639.80 | 11:15:57 | XLON |
| 1521 | 639.80 | 11:15:57 | XLON |
| 1229 | 639.80 | 11:17:55 | XLON |
| 489 | 639.80 | 11:20:02 | XLON |
| 627 | 639.80 | 11:20:02 | XLON |
| 162 | 639.60 | 11:26:39 | XLON |
| 355 | 639.60 | 11:26:39 | XLON |
| 1184 | 639.40 | 11:29:11 | XLON |
| 41 | 639.40 | 11:33:01 | XLON |
| 12 | 639.40 | 11:33:01 | XLON |
| 1075 | 639.40 | 11:33:32 | XLON |
| 567 | 639.20 | 11:33:36 | XLON |
| 223 | 639.20 | 11:33:36 | XLON |
| 413 | 639.20 | 11:33:36 | XLON |
| 1160 | 638.80 | 11:37:59 | XLON |
| 156 | 638.80 | 11:37:59 | XLON |
| 263 | 638.60 | 11:50:30 | XLON |
| 963 | 638.60 | 11:50:30 | XLON |
| 1302 | 638.60 | 11:55:02 | XLON |
| 684 | 638.60 | 11:55:02 | XLON |
| 503 | 638.60 | 11:55:02 | XLON |
| 1429 | 639.80 | 12:04:54 | XLON |
| 1037 | 639.80 | 12:04:54 | XLON |
| 1270 | 639.60 | 12:04:58 | XLON |
| 828 | 639.60 | 12:06:57 | XLON |
| 323 | 639.60 | 12:06:57 | XLON |
| 1112 | 639.60 | 12:10:01 | XLON |
| 1320 | 639.60 | 12:13:25 | XLON |
| 871 | 639.80 | 12:17:30 | XLON |
| 1314 | 639.80 | 12:17:30 | XLON |
| 332 | 639.80 | 12:17:30 | XLON |
| 285 | 639.80 | 12:21:00 | XLON |
| 1034 | 639.80 | 12:21:00 | XLON |
| 803 | 639.40 | 12:23:58 | XLON |
| 2097 | 640.40 | 12:26:32 | XLON |
| 126 | 640.20 | 12:26:39 | XLON |
| 574 | 640.40 | 12:26:39 | XLON |
| 254 | 640.40 | 12:26:39 | XLON |
| 21 | 640.40 | 12:31:52 | XLON |
| 1266 | 640.40 | 12:31:52 | XLON |
| 192 | 640.40 | 12:31:52 | XLON |
| 1127 | 640.60 | 12:32:08 | XLON |
| 574 | 640.60 | 12:32:08 | XLON |
| 594 | 640.60 | 12:32:08 | XLON |
| 1120 | 640.80 | 12:37:28 | XLON |
| 1120 | 640.60 | 12:37:29 | XLON |
| 1225 | 640.80 | 12:41:34 | XLON |
| 1506 | 641.00 | 12:46:00 | XLON |
| 1399 | 641.20 | 12:46:49 | XLON |
| 83 | 641.00 | 12:46:49 | XLON |
| 1033 | 641.00 | 12:46:49 | XLON |
| 1 | 640.60 | 12:49:50 | XLON |
| 189 | 640.80 | 12:52:47 | XLON |
| 574 | 640.80 | 12:52:47 | XLON |
| 1073 | 640.60 | 12:52:47 | XLON |
| 1201 | 640.60 | 12:52:47 | XLON |
| 22 | 640.80 | 12:56:03 | XLON |
| 2 | 640.80 | 12:56:51 | XLON |
| 1063 | 640.80 | 12:57:21 | XLON |
| 247 | 640.80 | 12:57:21 | XLON |
| 923 | 640.80 | 12:57:21 | XLON |
| 574 | 640.80 | 12:57:21 | XLON |
| 600 | 640.80 | 12:57:21 | XLON |
| 449 | 640.80 | 12:57:21 | XLON |
| 1099 | 640.60 | 12:59:00 | XLON |
| 1314 | 640.40 | 12:59:07 | XLON |
| 588 | 640.80 | 13:00:13 | XLON |
| 569 | 640.80 | 13:00:14 | XLON |
| 592 | 641.00 | 13:00:31 | XLON |
| 250 | 641.00 | 13:00:31 | XLON |
| 1445 | 641.00 | 13:01:38 | XLON |
| 3091 | 641.00 | 13:01:38 | XLON |
| 1028 | 641.00 | 13:01:38 | XLON |
| 217 | 641.00 | 13:01:38 | XLON |
| 294 | 640.60 | 13:02:28 | XLON |
| 922 | 640.60 | 13:02:28 | XLON |
| 25 | 640.60 | 13:03:22 | XLON |
| 215 | 640.60 | 13:03:22 | XLON |
| 831 | 640.60 | 13:03:22 | XLON |
| 113 | 641.20 | 13:04:23 | XLON |
| 718 | 641.40 | 13:04:30 | XLON |
| 247 | 641.40 | 13:04:30 | XLON |
| 365 | 641.40 | 13:04:30 | XLON |
| 183 | 641.40 | 13:04:30 | XLON |
| 1528 | 641.40 | 13:04:30 | XLON |
| 1363 | 641.60 | 13:08:20 | XLON |
| 177 | 641.60 | 13:08:20 | XLON |
| 1255 | 641.40 | 13:11:25 | XLON |
| 1201 | 641.20 | 13:12:33 | XLON |
| 967 | 641.60 | 13:25:05 | XLON |
| 434 | 641.60 | 13:25:05 | XLON |
| 1206 | 641.60 | 13:25:05 | XLON |
| 1240 | 641.60 | 13:25:05 | XLON |
| 1198 | 641.60 | 13:28:05 | XLON |
| 406 | 641.60 | 13:28:06 | XLON |
| 784 | 641.60 | 13:29:41 | XLON |
| 1223 | 642.20 | 13:31:12 | XLON |
| 798 | 642.20 | 13:31:12 | XLON |
| 1147 | 641.80 | 13:31:33 | XLON |
| 1072 | 641.80 | 13:31:33 | XLON |
| 1238 | 641.40 | 13:32:06 | XLON |
| 1082 | 641.20 | 13:32:06 | XLON |
| 1122 | 641.60 | 13:35:51 | XLON |
| 1285 | 641.40 | 13:36:02 | XLON |
| 1107 | 641.40 | 13:40:39 | XLON |
| 481 | 641.40 | 13:40:39 | XLON |
| 798 | 641.40 | 13:40:39 | XLON |
| 1290 | 641.20 | 13:42:31 | XLON |
| 1245 | 641.60 | 13:47:01 | XLON |
| 180 | 641.60 | 13:47:38 | XLON |
| 719 | 641.60 | 13:47:38 | XLON |
| 1121 | 641.40 | 13:47:40 | XLON |
| 1199 | 641.40 | 13:47:40 | XLON |
| 70 | 641.40 | 13:50:13 | XLON |
| 1093 | 641.40 | 13:50:13 | XLON |
| 11 | 641.40 | 13:50:13 | XLON |
| 389 | 641.40 | 13:54:08 | XLON |
| 705 | 641.40 | 13:54:08 | XLON |
| 60 | 642.00 | 13:58:16 | XLON |
| 719 | 642.00 | 13:58:16 | XLON |
| 193 | 642.00 | 13:58:16 | XLON |
| 329 | 642.00 | 13:58:16 | XLON |
| 719 | 642.00 | 13:59:57 | XLON |
| 355 | 642.00 | 13:59:57 | XLON |
| 168 | 642.00 | 14:01:28 | XLON |
| 1274 | 642.00 | 14:01:28 | XLON |
| 1003 | 642.00 | 14:01:28 | XLON |
| 536 | 642.00 | 14:01:28 | XLON |
| 1327 | 641.80 | 14:01:32 | XLON |
| 447 | 641.40 | 14:03:51 | XLON |
| 847 | 641.40 | 14:03:51 | XLON |
| 1191 | 641.20 | 14:05:33 | XLON |
| 1297 | 641.20 | 14:05:33 | XLON |
| 144 | 641.20 | 14:11:12 | XLON |
| 2298 | 641.40 | 14:13:52 | XLON |
| 1237 | 641.40 | 14:13:52 | XLON |
| 719 | 641.40 | 14:16:52 | XLON |
| 1168 | 641.20 | 14:17:29 | XLON |
| 1083 | 641.20 | 14:17:29 | XLON |
| 1260 | 641.40 | 14:18:54 | XLON |
| 1260 | 641.20 | 14:18:55 | XLON |
| 1328 | 641.00 | 14:22:45 | XLON |
| 1224 | 641.00 | 14:22:45 | XLON |
| 1194 | 640.80 | 14:24:01 | XLON |
| 864 | 641.00 | 14:25:26 | XLON |
| 677 | 641.00 | 14:25:26 | XLON |
| 219 | 641.00 | 14:27:06 | XLON |
| 1322 | 641.00 | 14:27:14 | XLON |
| 69 | 641.00 | 14:29:11 | XLON |
| 11 | 641.00 | 14:29:11 | XLON |
| 1 | 641.00 | 14:29:11 | XLON |
| 1084 | 641.00 | 14:29:11 | XLON |
| 733 | 641.00 | 14:29:11 | XLON |
| 1165 | 640.80 | 14:29:34 | XLON |
| 719 | 640.80 | 14:31:34 | XLON |
| 1112 | 640.80 | 14:31:34 | XLON |
| 250 | 640.80 | 14:31:34 | XLON |
| 185 | 640.80 | 14:31:34 | XLON |
| 1242 | 640.80 | 14:32:10 | XLON |
| 1317 | 640.80 | 14:34:08 | XLON |
| 260 | 640.80 | 14:34:08 | XLON |
| 1337 | 640.80 | 14:34:08 | XLON |
| 1312 | 640.60 | 14:34:09 | XLON |
| 51 | 640.60 | 14:34:09 | XLON |
| 1140 | 640.60 | 14:34:09 | XLON |
| 5252 | 641.60 | 14:36:16 | XLON |
| 1176 | 641.40 | 14:37:16 | XLON |
| 1160 | 641.40 | 14:38:16 | XLON |
| 1092 | 641.40 | 14:39:16 | XLON |
| 1870 | 641.20 | 14:39:16 | XLON |
| 1194 | 641.00 | 14:39:16 | XLON |
| 1234 | 640.80 | 14:40:49 | XLON |
| 49 | 640.80 | 14:40:49 | XLON |
| 715 | 641.00 | 14:44:58 | XLON |
| 180 | 641.00 | 14:44:59 | XLON |
| 3383 | 641.00 | 14:45:59 | XLON |
| 1877 | 641.00 | 14:45:59 | XLON |
| 255 | 640.80 | 14:46:59 | XLON |
| 930 | 640.80 | 14:46:59 | XLON |
| 3187 | 641.60 | 14:52:13 | XLON |
| 5214 | 641.60 | 14:52:13 | XLON |
| 1394 | 641.60 | 14:52:13 | XLON |
| 1368 | 641.80 | 14:53:09 | XLON |
| 1291 | 641.60 | 14:53:14 | XLON |
| 1411 | 641.60 | 14:53:14 | XLON |
| 593 | 641.40 | 14:53:14 | XLON |
| 1009 | 641.40 | 14:53:14 | XLON |
| 140 | 641.40 | 14:55:18 | XLON |
| 347 | 641.40 | 14:55:18 | XLON |
| 404 | 641.40 | 14:55:18 | XLON |
| 225 | 641.40 | 14:55:18 | XLON |
| 1625 | 641.40 | 14:56:44 | XLON |
| 1382 | 641.40 | 14:56:44 | XLON |
| 1263 | 641.20 | 14:57:10 | XLON |
| 220 | 641.20 | 14:57:10 | XLON |
| 1238 | 641.00 | 14:57:54 | XLON |
| 1870 | 641.00 | 15:03:35 | XLON |
| 2498 | 641.00 | 15:03:35 | XLON |
| 1509 | 641.00 | 15:03:35 | XLON |
| 1119 | 641.00 | 15:03:35 | XLON |
| 745 | 641.00 | 15:04:36 | XLON |
| 1438 | 641.40 | 15:06:38 | XLON |
| 324 | 641.40 | 15:06:38 | XLON |
| 3351 | 641.40 | 15:07:04 | XLON |
| 1586 | 641.40 | 15:07:04 | XLON |
| 1244 | 641.20 | 15:07:34 | XLON |
| 1510 | 641.00 | 15:07:49 | XLON |
| 1651 | 641.20 | 15:11:21 | XLON |
| 1779 | 641.20 | 15:11:21 | XLON |
| 354 | 641.00 | 15:11:44 | XLON |
| 759 | 641.00 | 15:11:44 | XLON |
| 936 | 641.00 | 15:12:02 | XLON |
| 760 | 641.00 | 15:14:02 | XLON |
| 190 | 641.00 | 15:14:02 | XLON |
| 37 | 641.00 | 15:14:02 | XLON |
| 37 | 641.00 | 15:14:02 | XLON |
| 899 | 641.00 | 15:14:02 | XLON |
| 190 | 641.00 | 15:14:02 | XLON |
| 710 | 641.00 | 15:15:02 | XLON |
| 91 | 641.00 | 15:15:02 | XLON |
| 67 | 641.00 | 15:15:02 | XLON |
| 277 | 641.00 | 15:15:02 | XLON |
| 1187 | 640.80 | 15:15:30 | XLON |
| 1179 | 640.80 | 15:15:30 | XLON |
| 1647 | 640.80 | 15:15:50 | XLON |
| 1446 | 640.60 | 15:15:50 | XLON |
| 1256 | 640.80 | 15:17:31 | XLON |
| 1311 | 640.60 | 15:17:31 | XLON |
| 1271 | 640.40 | 15:19:06 | XLON |
| 892 | 640.40 | 15:20:06 | XLON |
| 358 | 640.40 | 15:20:06 | XLON |
| 82 | 640.80 | 15:21:12 | XLON |
| 1825 | 640.80 | 15:21:12 | XLON |
| 440 | 640.80 | 15:21:22 | XLON |
| 1411 | 641.00 | 15:25:10 | XLON |
| 1329 | 641.00 | 15:25:10 | XLON |
| 2162 | 641.00 | 15:25:10 | XLON |
| 1967 | 641.00 | 15:25:10 | XLON |
| 2074 | 641.00 | 15:25:10 | XLON |
| 666 | 640.80 | 15:27:50 | XLON |
| 1480 | 640.80 | 15:27:50 | XLON |
| 409 | 640.80 | 15:27:50 | XLON |
| 1620 | 640.80 | 15:27:50 | XLON |
| 600 | 640.80 | 15:27:50 | XLON |
| 185 | 640.80 | 15:27:50 | XLON |
| 700 | 640.80 | 15:27:50 | XLON |
| 327 | 641.20 | 15:29:30 | XLON |
| 1049 | 641.20 | 15:29:30 | XLON |
| 834 | 641.00 | 15:29:36 | XLON |
| 837 | 641.00 | 15:29:36 | XLON |
| 163 | 640.80 | 15:29:54 | XLON |
| 169 | 641.00 | 15:31:02 | XLON |
| 1141 | 641.00 | 15:31:02 | XLON |
| 1018 | 640.80 | 15:31:48 | XLON |
| 1129 | 640.80 | 15:31:48 | XLON |
| 2446 | 641.00 | 15:33:12 | XLON |
| 1079 | 640.80 | 15:33:58 | XLON |
| 1209 | 640.80 | 15:33:58 | XLON |
| 658 | 641.00 | 15:35:20 | XLON |
| 763 | 641.00 | 15:35:20 | XLON |
| 44 | 641.00 | 15:35:32 | XLON |
| 71 | 641.00 | 15:35:42 | XLON |
| 860 | 641.00 | 15:35:42 | XLON |
| 330 | 641.00 | 15:35:42 | XLON |
| 95 | 641.00 | 15:36:22 | XLON |
| 4062 | 641.20 | 15:37:25 | XLON |
| 250 | 641.20 | 15:38:25 | XLON |
| 899 | 641.20 | 15:38:25 | XLON |
| 1144 | 641.20 | 15:38:25 | XLON |
| 899 | 641.20 | 15:39:25 | XLON |
| 111 | 641.20 | 15:39:25 | XLON |
| 111 | 641.20 | 15:39:25 | XLON |
| 571 | 641.20 | 15:39:25 | XLON |
| 182 | 641.20 | 15:39:25 | XLON |
| 191 | 641.20 | 15:39:25 | XLON |
| 901 | 641.00 | 15:39:53 | XLON |
| 1096 | 641.00 | 15:39:53 | XLON |
| 369 | 641.00 | 15:39:53 | XLON |
| 248 | 641.20 | 15:41:27 | XLON |
| 355 | 641.20 | 15:41:27 | XLON |
| 329 | 641.20 | 15:41:27 | XLON |
| 780 | 641.20 | 15:41:27 | XLON |
| 4200 | 641.60 | 15:43:58 | XLON |
| 625 | 641.60 | 15:43:58 | XLON |
| 9 | 641.60 | 15:44:58 | XLON |
| 176 | 641.60 | 15:44:58 | XLON |
| 13 | 641.60 | 15:44:58 | XLON |
| 355 | 641.60 | 15:44:58 | XLON |
| 234 | 641.60 | 15:44:58 | XLON |
| 1202 | 641.60 | 15:44:58 | XLON |
| 1345 | 641.60 | 15:45:41 | XLON |
| 336 | 641.60 | 15:45:41 | XLON |
| 14 | 641.80 | 15:47:13 | XLON |
| 88 | 641.80 | 15:47:13 | XLON |
| 7 | 641.80 | 15:47:13 | XLON |
| 428 | 641.80 | 15:47:13 | XLON |
| 3 | 641.80 | 15:47:13 | XLON |
| 3056 | 641.80 | 15:47:46 | XLON |
| 1242 | 641.80 | 15:47:46 | XLON |
| 858 | 642.00 | 15:51:41 | XLON |
| 876 | 642.00 | 15:51:41 | XLON |
| 2113 | 642.00 | 15:51:41 | XLON |
| 2188 | 642.00 | 15:51:41 | XLON |
| 2376 | 642.00 | 15:51:41 | XLON |
| 700 | 642.00 | 15:51:41 | XLON |
| 899 | 642.00 | 15:51:41 | XLON |
| 196 | 642.00 | 15:51:41 | XLON |
| 15 | 642.00 | 15:51:41 | XLON |
| 32 | 642.00 | 15:51:41 | XLON |
| 1535 | 641.80 | 15:53:00 | XLON |
| 1120 | 641.80 | 15:53:00 | XLON |
| 930 | 641.60 | 15:53:16 | XLON |
| 840 | 641.60 | 15:53:16 | XLON |
| 818 | 641.60 | 15:55:16 | XLON |
| 2623 | 641.60 | 15:55:16 | XLON |
| 1265 | 641.40 | 15:56:12 | XLON |
| 1298 | 641.40 | 15:56:12 | XLON |
| 899 | 641.40 | 15:56:12 | XLON |
| 258 | 641.40 | 15:56:12 | XLON |
| 355 | 641.40 | 15:56:12 | XLON |
| 392 | 641.40 | 15:56:12 | XLON |
| 1248 | 641.60 | 15:58:14 | XLON |
| 1309 | 641.60 | 15:58:14 | XLON |
| 355 | 641.60 | 15:58:14 | XLON |
| 1035 | 641.60 | 15:58:14 | XLON |
| 1768 | 641.60 | 15:59:14 | XLON |
| 272 | 641.60 | 15:59:22 | XLON |
| 921 | 641.60 | 15:59:22 | XLON |
| 899 | 641.60 | 15:59:22 | XLON |
| 192 | 641.60 | 16:00:22 | XLON |
| 82 | 641.60 | 16:00:22 | XLON |
| 378 | 641.60 | 16:00:23 | XLON |
| 959 | 641.60 | 16:00:23 | XLON |
| 2894 | 641.60 | 16:01:23 | XLON |
| 2606 | 641.60 | 16:02:23 | XLON |
| 617 | 641.60 | 16:02:23 | XLON |
| 420 | 641.60 | 16:03:23 | XLON |
| 899 | 641.60 | 16:03:23 | XLON |
| 2007 | 641.60 | 16:03:24 | XLON |
| 1316 | 641.40 | 16:03:49 | XLON |
| 1884 | 641.20 | 16:03:54 | XLON |
| 1150 | 641.00 | 16:04:39 | XLON |
| 381 | 640.80 | 16:05:39 | XLON |
| 935 | 640.80 | 16:05:39 | XLON |
| 1167 | 641.00 | 16:05:44 | XLON |
| 1450 | 640.80 | 16:06:17 | XLON |
| 1 | 640.80 | 16:06:56 | XLON |
| 1286 | 640.80 | 16:10:42 | XLON |
| 1315 | 640.80 | 16:10:42 | XLON |
| 3196 | 640.80 | 16:10:42 | XLON |
| 1269 | 640.80 | 16:10:42 | XLON |
| 3275 | 640.80 | 16:10:42 | XLON |
| 3298 | 640.80 | 16:10:42 | XLON |
| 1125 | 640.80 | 16:10:42 | XLON |
| 182 | 640.80 | 16:10:42 | XLON |
| 174 | 640.80 | 16:10:43 | XLON |
| 2163 | 641.20 | 16:11:37 | XLON |
| 851 | 641.20 | 16:11:37 | XLON |
| 6420 | 641.40 | 16:14:03 | XLON |
| 2318 | 641.40 | 16:14:03 | XLON |
| 250 | 641.60 | 16:14:32 | XLON |
| 420 | 641.60 | 16:14:32 | XLON |
| 95 | 641.60 | 16:14:32 | XLON |
| 95 | 641.60 | 16:14:32 | XLON |
| 10 | 641.60 | 16:14:32 | XLON |
| 553 | 641.60 | 16:14:32 | XLON |
| 184 | 641.60 | 16:14:32 | XLON |
| 573 | 641.60 | 16:14:52 | XLON |
| 192 | 641.60 | 16:14:52 | XLON |
| 191 | 641.60 | 16:14:52 | XLON |
| 1398 | 641.60 | 16:15:22 | XLON |
| 192 | 641.60 | 16:15:22 | XLON |
| 191 | 641.60 | 16:15:22 | XLON |
| 146 | 641.60 | 16:15:22 | XLON |
| 1149 | 641.60 | 16:15:59 | XLON |
| 1125 | 641.60 | 16:15:59 | XLON |
| 221 | 641.60 | 16:15:59 | XLON |
| 15 | 641.60 | 16:15:59 | XLON |
| 512 | 641.60 | 16:16:59 | XLON |
| 526 | 641.60 | 16:17:17 | XLON |
| 1993 | 641.60 | 16:17:17 | XLON |
| 506 | 641.60 | 16:18:09 | XLON |
| 649 | 641.60 | 16:19:13 | XLON |
| 610 | 641.60 | 16:19:13 | XLON |
| 613 | 641.60 | 16:19:24 | XLON |
| 124 | 641.60 | 16:19:24 | XLON |
| 331 | 641.60 | 16:19:26 | XLON |
| 1821 | 641.60 | 16:19:26 | XLON |
| 1318 | 641.60 | 16:19:26 | XLON |
| 2192 | 641.60 | 16:19:43 | XLON |
| 1295 | 641.60 | 16:19:43 | XLON |
| 1107 | 641.60 | 16:20:11 | XLON |
| 1228 | 641.60 | 16:20:11 | XLON |
| 437 | 641.60 | 16:20:11 | XLON |
| 437 | 641.60 | 16:20:11 | XLON |
| 1169 | 641.40 | 16:20:43 | XLON |
| 1125 | 641.40 | 16:21:27 | XLON |
| 408 | 641.40 | 16:21:27 | XLON |
| 29 | 641.40 | 16:21:27 | XLON |
| 564 | 641.40 | 16:21:27 | XLON |
| 1531 | 641.40 | 16:21:27 | XLON |
| 500 | 641.40 | 16:21:30 | XLON |
| 758 | 641.40 | 16:21:30 | XLON |
| 6860 | 641.40 | 16:23:03 | XLON |
| 2344 | 641.40 | 16:23:03 | XLON |
| 676 | 641.40 | 16:23:03 | XLON |
| 1125 | 641.20 | 16:23:19 | XLON |
| 281 | 641.20 | 16:23:19 | XLON |
| 1141 | 641.20 | 16:23:34 | XLON |
| 986 | 640.80 | 16:24:20 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
