27 November 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 26 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 26 November
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 30,344 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 101.9000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 100.7500 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 101.5266 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,448,290 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 30,344 (ISIN: GB00BHJYC057)
Date of Purchases: 26 November
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 26/11/2025 | 08:00:19 | GMT | 1 | 100.8500 | XLON | 0XL077000000000088VUBB |
| 26/11/2025 | 08:00:19 | GMT | 2 | 100.8500 | XLON | 0XL071100000000088VU51 |
| 26/11/2025 | 08:00:19 | GMT | 2 | 100.8500 | XLON | 0XL07D000000000088VUBD |
| 26/11/2025 | 08:00:19 | GMT | 2 | 100.9000 | XLON | 0XL071100000000088VU4Q |
| 26/11/2025 | 08:00:19 | GMT | 2 | 100.9000 | XLON | 0XL077000000000088VUAR |
| 26/11/2025 | 08:00:19 | GMT | 2 | 100.9000 | XLON | 0XL07D000000000088VUBC |
| 26/11/2025 | 08:00:19 | GMT | 3 | 100.8000 | XLON | 0XL071100000000088VU53 |
| 26/11/2025 | 08:00:19 | GMT | 3 | 100.8000 | XLON | 0XL07D000000000088VUBF |
| 26/11/2025 | 08:00:19 | GMT | 3 | 100.9000 | XLON | 0XL074000000000088VU53 |
| 26/11/2025 | 08:00:19 | GMT | 3 | 100.9000 | XLON | 0XL07D000000000088VUBB |
| 26/11/2025 | 08:00:19 | GMT | 4 | 100.8000 | XLON | 0XL077000000000088VUBC |
| 26/11/2025 | 08:00:19 | GMT | 13 | 100.8000 | XLON | 0XL074000000000088VU58 |
| 26/11/2025 | 08:00:19 | GMT | 15 | 100.8000 | XLON | 0XL07D000000000088VUBE |
| 26/11/2025 | 08:00:19 | GMT | 293 | 100.8500 | XLON | 0XL071100000000088VU50 |
| 26/11/2025 | 08:00:19 | GMT | 294 | 100.8000 | XLON | 0XL071100000000088VU52 |
| 26/11/2025 | 08:01:53 | GMT | 2 | 101.0000 | XLON | 0XL074000000000088VUHM |
| 26/11/2025 | 08:01:53 | GMT | 4 | 101.0000 | XLON | 0XL07D000000000088VUOJ |
| 26/11/2025 | 08:01:53 | GMT | 53 | 101.0000 | XLON | 0XL071100000000088VUKQ |
| 26/11/2025 | 08:01:53 | GMT | 242 | 101.0000 | XLON | 0XL071100000000088VUKR |
| 26/11/2025 | 08:01:53 | GMT | 297 | 100.9500 | XLON | 0XL071100000000088VUKS |
| 26/11/2025 | 08:01:55 | GMT | 2 | 100.9000 | XLON | 0XL07D000000000088VUOK |
| 26/11/2025 | 08:01:55 | GMT | 4 | 100.9000 | XLON | 0XL074000000000088VUHP |
| 26/11/2025 | 08:03:37 | GMT | 3 | 100.8500 | XLON | 0XL071100000000088VUNI |
| 26/11/2025 | 08:03:37 | GMT | 299 | 100.8500 | XLON | 0XL071100000000088VUNJ |
| 26/11/2025 | 08:06:38 | GMT | 1 | 101.1000 | XLON | 0XL074000000000088VUR8 |
| 26/11/2025 | 08:06:38 | GMT | 2 | 101.1000 | XLON | 0XL07D000000000088VV3R |
| 26/11/2025 | 08:06:38 | GMT | 3 | 101.1000 | XLON | 0XL07D000000000088VV3Q |
| 26/11/2025 | 08:06:38 | GMT | 184 | 101.1000 | XLON | 0XL071100000000088VUSV |
| 26/11/2025 | 08:06:39 | GMT | 159 | 101.0500 | XLON | 0XL071100000000088VUT3 |
| 26/11/2025 | 08:06:40 | GMT | 1 | 101.0000 | XLON | 0XL074000000000088VURA |
| 26/11/2025 | 08:06:40 | GMT | 3 | 101.0000 | XLON | 0XL07D000000000088VV3T |
| 26/11/2025 | 08:07:16 | GMT | 143 | 100.9500 | XLON | 0XL071100000000088VUU3 |
| 26/11/2025 | 08:08:00 | GMT | 2 | 100.9000 | XLON | 0XL071100000000088VUV4 |
| 26/11/2025 | 08:08:00 | GMT | 2 | 100.9000 | XLON | 0XL074000000000088VUSM |
| 26/11/2025 | 08:08:00 | GMT | 2 | 100.9000 | XLON | 0XL07D000000000088VV7A |
| 26/11/2025 | 08:08:14 | GMT | 2 | 100.8500 | XLON | 0XL077000000000088VVC0 |
| 26/11/2025 | 08:08:14 | GMT | 2 | 100.8500 | XLON | 0XL07D000000000088VV81 |
| 26/11/2025 | 08:08:14 | GMT | 41 | 100.8500 | XLON | 0XL071100000000088VUVL |
| 26/11/2025 | 08:08:22 | GMT | 1 | 100.8000 | XLON | 0XL074000000000088VUT4 |
| 26/11/2025 | 08:08:22 | GMT | 1 | 100.8000 | XLON | 0XL077000000000088VVC5 |
| 26/11/2025 | 08:09:12 | GMT | 23 | 100.7500 | XLON | 0XL07A000000000088VUTK |
| 26/11/2025 | 08:09:12 | GMT | 25 | 100.7500 | XLON | 0XL071100000000088VV46 |
| 26/11/2025 | 08:17:15 | GMT | 1 | 100.9500 | XLON | 0XL074000000000088VVH3 |
| 26/11/2025 | 08:17:15 | GMT | 2 | 100.9500 | XLON | 0XL071100000000088VVRV |
| 26/11/2025 | 08:17:15 | GMT | 3 | 100.9500 | XLON | 0XL07D00000000008900AP |
| 26/11/2025 | 08:17:30 | GMT | 23 | 100.9000 | XLON | 0XL071100000000088VVS8 |
| 26/11/2025 | 08:18:20 | GMT | 23 | 100.8500 | XLON | 0XL071100000000088VVUI |
| 26/11/2025 | 08:26:19 | GMT | 1 | 100.8000 | XLON | 0XL074000000000089001C |
| 26/11/2025 | 08:26:19 | GMT | 2 | 100.8000 | XLON | 0XL07700000000008900UE |
| 26/11/2025 | 08:26:19 | GMT | 3 | 100.8000 | XLON | 0XL07D0000000000890100 |
| 26/11/2025 | 08:26:19 | GMT | 55 | 100.8000 | XLON | 0XL07110000000008900BN |
| 26/11/2025 | 08:27:31 | GMT | 2 | 100.7500 | XLON | 0XL07110000000008900EK |
| 26/11/2025 | 08:27:31 | GMT | 27 | 100.7500 | XLON | 0XL07110000000008900EJ |
| 26/11/2025 | 08:36:18 | GMT | 1 | 100.9000 | XLON | 0XL07400000000008900RT |
| 26/11/2025 | 08:36:18 | GMT | 3 | 100.9000 | XLON | 0XL071100000000089016R |
| 26/11/2025 | 08:55:28 | GMT | 3 | 101.4500 | XLON | 0XL07D000000000089037L |
| 26/11/2025 | 08:57:28 | GMT | 2 | 101.3500 | XLON | 0XL07D00000000008903DA |
| 26/11/2025 | 08:57:28 | GMT | 18 | 101.3500 | XLON | 0XL07110000000008902PQ |
| 26/11/2025 | 08:57:28 | GMT | 89 | 101.3500 | XLON | 0XL07110000000008902PP |
| 26/11/2025 | 09:05:12 | GMT | 3 | 101.2500 | XLON | 0XL07110000000008903FD |
| 26/11/2025 | 09:05:12 | GMT | 119 | 101.2500 | XLON | 0XL07110000000008903FE |
| 26/11/2025 | 09:06:10 | GMT | 2 | 101.2000 | XLON | 0XL074000000000089033T |
| 26/11/2025 | 09:06:10 | GMT | 3 | 101.2000 | XLON | 0XL07D000000000089044M |
| 26/11/2025 | 09:06:10 | GMT | 3 | 101.2000 | XLON | 0XL07D000000000089044N |
| 26/11/2025 | 09:06:10 | GMT | 15 | 101.2000 | XLON | 0XL07110000000008903HM |
| 26/11/2025 | 09:06:10 | GMT | 28 | 101.2000 | XLON | 0XL07110000000008903HL |
| 26/11/2025 | 09:08:38 | GMT | 2 | 101.2000 | XLON | 0XL07D00000000008904DE |
| 26/11/2025 | 09:08:45 | GMT | 87 | 101.1500 | XLON | 0XL07110000000008903Q5 |
| 26/11/2025 | 09:08:46 | GMT | 20 | 101.1500 | XLON | 0XL07110000000008903Q6 |
| 26/11/2025 | 09:08:52 | GMT | 3 | 101.1000 | XLON | 0XL07400000000008903DN |
| 26/11/2025 | 09:08:52 | GMT | 3 | 101.1000 | XLON | 0XL07D00000000008904EH |
| 26/11/2025 | 09:37:48 | GMT | 1 | 101.3500 | XLON | 0XL07400000000008905GL |
| 26/11/2025 | 09:44:01 | GMT | 80 | 101.3000 | XLON | 0XL07110000000008906OP |
| 26/11/2025 | 09:51:15 | GMT | 1 | 101.2500 | XLON | 0XL07400000000008906ET |
| 26/11/2025 | 09:51:15 | GMT | 2 | 101.2500 | XLON | 0XL07D00000000008907NC |
| 26/11/2025 | 09:51:15 | GMT | 3 | 101.2000 | XLON | 0XL07D00000000008907NE |
| 26/11/2025 | 09:51:15 | GMT | 12 | 101.2000 | XLON | 0XL07110000000008907AB |
| 26/11/2025 | 09:51:15 | GMT | 109 | 101.2000 | XLON | 0XL07110000000008907AC |
| 26/11/2025 | 09:51:26 | GMT | 2 | 101.1500 | XLON | 0XL07110000000008907C8 |
| 26/11/2025 | 09:51:26 | GMT | 2 | 101.1500 | XLON | 0XL07D00000000008907ON |
| 26/11/2025 | 09:51:26 | GMT | 27 | 101.1500 | XLON | 0XL07110000000008907C5 |
| 26/11/2025 | 09:51:27 | GMT | 1 | 101.1000 | XLON | 0XL07400000000008906H0 |
| 26/11/2025 | 09:51:27 | GMT | 61 | 101.1000 | XLON | 0XL07110000000008907D2 |
| 26/11/2025 | 10:02:23 | GMT | 3 | 101.0500 | XLON | 0XL07110000000008908AF |
| 26/11/2025 | 10:02:23 | GMT | 23 | 101.0500 | XLON | 0XL07110000000008908AE |
| 26/11/2025 | 10:02:23 | GMT | 29 | 101.0500 | XLON | 0XL07110000000008908AD |
| 26/11/2025 | 10:20:32 | GMT | 1 | 101.2000 | XLON | 0XL07400000000008908D9 |
| 26/11/2025 | 10:24:39 | GMT | 1 | 101.1500 | XLON | 0XL07400000000008908L9 |
| 26/11/2025 | 10:27:16 | GMT | 1 | 101.1000 | XLON | 0XL07400000000008908Q0 |
| 26/11/2025 | 10:27:16 | GMT | 2 | 101.1000 | XLON | 0XL0711000000000890A6P |
| 26/11/2025 | 10:27:16 | GMT | 3 | 101.1000 | XLON | 0XL07D0000000000890A8R |
| 26/11/2025 | 10:27:16 | GMT | 127 | 101.1000 | XLON | 0XL0711000000000890A6O |
| 26/11/2025 | 10:44:06 | GMT | 3 | 101.1500 | XLON | 0XL07D0000000000890BDS |
| 26/11/2025 | 10:47:07 | GMT | 2 | 101.1000 | XLON | 0XL07D0000000000890BKJ |
| 26/11/2025 | 10:47:07 | GMT | 2 | 101.1000 | XLON | 0XL07D0000000000890BKK |
| 26/11/2025 | 10:55:10 | GMT | 1 | 101.0500 | XLON | 0XL0740000000000890ASS |
| 26/11/2025 | 10:55:10 | GMT | 53 | 101.0500 | XLON | 0XL0711000000000890C8F |
| 26/11/2025 | 11:06:14 | GMT | 3 | 101.2000 | XLON | 0XL0711000000000890D06 |
| 26/11/2025 | 11:13:35 | GMT | 3 | 101.2500 | XLON | 0XL07D0000000000890DE6 |
| 26/11/2025 | 11:20:20 | GMT | 1 | 101.2000 | XLON | 0XL0740000000000890CT8 |
| 26/11/2025 | 11:30:46 | GMT | 3 | 101.3500 | XLON | 0XL07D0000000000890EPL |
| 26/11/2025 | 11:33:05 | GMT | 2 | 101.2500 | XLON | 0XL0740000000000890E30 |
| 26/11/2025 | 11:33:05 | GMT | 4 | 101.2500 | XLON | 0XL07D0000000000890F6C |
| 26/11/2025 | 11:33:05 | GMT | 5 | 101.3000 | XLON | 0XL07D0000000000890F68 |
| 26/11/2025 | 11:33:05 | GMT | 201 | 101.2500 | XLON | 0XL0711000000000890F4T |
| 26/11/2025 | 11:33:05 | GMT | 219 | 101.3000 | XLON | 0XL0711000000000890F4R |
| 26/11/2025 | 11:33:06 | GMT | 4 | 101.2000 | XLON | 0XL07D0000000000890F6I |
| 26/11/2025 | 11:33:06 | GMT | 4 | 101.2500 | XLON | 0XL0711000000000890F5G |
| 26/11/2025 | 11:33:51 | GMT | 381 | 101.4000 | XLON | 0XL0711000000000890FBT |
| 26/11/2025 | 11:37:19 | GMT | 8 | 101.3500 | XLON | 0XL07D0000000000890FO7 |
| 26/11/2025 | 11:37:19 | GMT | 8 | 101.4000 | XLON | 0XL07D0000000000890FO6 |
| 26/11/2025 | 11:37:19 | GMT | 10 | 101.3500 | XLON | 0XL0740000000000890EG1 |
| 26/11/2025 | 11:37:19 | GMT | 136 | 101.3500 | XLON | 0XL0711000000000890FIQ |
| 26/11/2025 | 11:41:46 | GMT | 1 | 101.4000 | XLON | 0XL0740000000000890F5A |
| 26/11/2025 | 11:49:01 | GMT | 1 | 101.4000 | XLON | 0XL0740000000000890G2A |
| 26/11/2025 | 11:57:46 | GMT | 2 | 101.3000 | XLON | 0XL07D0000000000890I2S |
| 26/11/2025 | 11:57:46 | GMT | 3 | 101.3000 | XLON | 0XL07D0000000000890I2T |
| 26/11/2025 | 11:57:46 | GMT | 7 | 101.3000 | XLON | 0XL0711000000000890HIV |
| 26/11/2025 | 11:57:46 | GMT | 91 | 101.3000 | XLON | 0XL0711000000000890HIU |
| 26/11/2025 | 12:01:03 | GMT | 1 | 101.2500 | XLON | 0XL0740000000000890H0A |
| 26/11/2025 | 12:01:03 | GMT | 7 | 101.2500 | XLON | 0XL0711000000000890HS4 |
| 26/11/2025 | 12:01:03 | GMT | 200 | 101.2500 | XLON | 0XL0711000000000890HS5 |
| 26/11/2025 | 12:01:10 | GMT | 2 | 101.2000 | XLON | 0XL0740000000000890H0U |
| 26/11/2025 | 12:01:10 | GMT | 3 | 101.2000 | XLON | 0XL07D0000000000890IG5 |
| 26/11/2025 | 12:01:10 | GMT | 4 | 101.2000 | XLON | 0XL07D0000000000890IG6 |
| 26/11/2025 | 12:01:10 | GMT | 115 | 101.2000 | XLON | 0XL0711000000000890HSK |
| 26/11/2025 | 12:02:58 | GMT | 3 | 101.2000 | XLON | 0XL07D0000000000890INQ |
| 26/11/2025 | 12:03:01 | GMT | 46 | 101.1500 | XLON | 0XL0711000000000890I10 |
| 26/11/2025 | 12:03:23 | GMT | 2 | 101.1000 | XLON | 0XL0740000000000890H97 |
| 26/11/2025 | 12:03:23 | GMT | 3 | 101.1000 | XLON | 0XL0711000000000890I3P |
| 26/11/2025 | 12:03:23 | GMT | 3 | 101.1000 | XLON | 0XL0711000000000890I3Q |
| 26/11/2025 | 12:03:23 | GMT | 3 | 101.1000 | XLON | 0XL07D0000000000890IRC |
| 26/11/2025 | 12:03:23 | GMT | 129 | 101.1000 | XLON | 0XL0711000000000890I3O |
| 26/11/2025 | 12:12:17 | GMT | 3 | 101.1000 | XLON | 0XL07D0000000000890JN5 |
| 26/11/2025 | 12:12:17 | GMT | 3 | 101.1000 | XLON | 0XL07D0000000000890JN6 |
| 26/11/2025 | 12:14:50 | GMT | 2 | 101.0000 | XLON | 0XL0740000000000890I87 |
| 26/11/2025 | 12:14:50 | GMT | 2 | 101.0500 | XLON | 0XL0711000000000890J5T |
| 26/11/2025 | 12:14:50 | GMT | 31 | 101.0000 | XLON | 0XL0770000000000890LOE |
| 26/11/2025 | 12:14:50 | GMT | 130 | 101.0500 | XLON | 0XL0711000000000890J5U |
| 26/11/2025 | 12:20:25 | GMT | 97 | 100.9500 | XLON | 0XL0711000000000890JKB |
| 26/11/2025 | 12:22:07 | GMT | 12 | 100.9000 | XLON | 0XL0711000000000890JNI |
| 26/11/2025 | 12:22:15 | GMT | 2 | 100.9000 | XLON | 0XL0711000000000890JO7 |
| 26/11/2025 | 12:22:15 | GMT | 2 | 100.9000 | XLON | 0XL0740000000000890ITL |
| 26/11/2025 | 12:22:15 | GMT | 3 | 100.9000 | XLON | 0XL0770000000000890MGA |
| 26/11/2025 | 12:22:15 | GMT | 3 | 100.9000 | XLON | 0XL07D0000000000890KLF |
| 26/11/2025 | 12:22:15 | GMT | 3 | 100.9000 | XLON | 0XL07D0000000000890KLG |
| 26/11/2025 | 12:22:15 | GMT | 82 | 100.9000 | XLON | 0XL0711000000000890JO8 |
| 26/11/2025 | 12:34:39 | GMT | 1 | 100.9000 | XLON | 0XL0740000000000890JPN |
| 26/11/2025 | 12:34:39 | GMT | 2 | 100.9000 | XLON | 0XL0711000000000890KMT |
| 26/11/2025 | 12:34:39 | GMT | 2 | 100.9000 | XLON | 0XL0770000000000890NGH |
| 26/11/2025 | 12:34:39 | GMT | 6 | 100.9000 | XLON | 0XL0711000000000890KMV |
| 26/11/2025 | 12:34:39 | GMT | 84 | 100.9000 | XLON | 0XL0711000000000890KMU |
| 26/11/2025 | 12:46:45 | GMT | 4 | 100.9000 | XLON | 0XL0770000000000890OGB |
| 26/11/2025 | 12:51:14 | GMT | 3 | 100.9500 | XLON | 0XL0711000000000890M19 |
| 26/11/2025 | 12:51:14 | GMT | 3 | 100.9500 | XLON | 0XL0770000000000890OSK |
| 26/11/2025 | 13:05:26 | GMT | 4 | 101.1500 | XLON | 0XL0711000000000890N7L |
| 26/11/2025 | 13:05:26 | GMT | 5 | 101.1500 | XLON | 0XL07D0000000000890OIS |
| 26/11/2025 | 13:05:29 | GMT | 4 | 101.1000 | XLON | 0XL0740000000000890M7T |
| 26/11/2025 | 13:05:29 | GMT | 75 | 101.1000 | XLON | 0XL0711000000000890N7V |
| 26/11/2025 | 13:05:29 | GMT | 186 | 101.1000 | XLON | 0XL0711000000000890N80 |
| 26/11/2025 | 13:07:38 | GMT | 2 | 101.1500 | XLON | 0XL07D0000000000890OPT |
| 26/11/2025 | 13:07:45 | GMT | 3 | 101.1500 | XLON | 0XL07D0000000000890OQG |
| 26/11/2025 | 13:07:45 | GMT | 5 | 101.1500 | XLON | 0XL0711000000000890NFJ |
| 26/11/2025 | 13:07:45 | GMT | 296 | 101.1500 | XLON | 0XL0711000000000890NFI |
| 26/11/2025 | 13:11:07 | GMT | 3 | 101.1000 | XLON | 0XL0711000000000890NO2 |
| 26/11/2025 | 13:15:55 | GMT | 4 | 101.2000 | XLON | 0XL0740000000000890N12 |
| 26/11/2025 | 13:19:57 | GMT | 5 | 101.2500 | XLON | 0XL0711000000000890OJ3 |
| 26/11/2025 | 13:19:57 | GMT | 123 | 101.2500 | XLON | 0XL0711000000000890OJ4 |
| 26/11/2025 | 13:21:30 | GMT | 3 | 101.2000 | XLON | 0XL07D0000000000890Q1V |
| 26/11/2025 | 13:22:24 | GMT | 1 | 101.1500 | XLON | 0XL0711000000000890OPJ |
| 26/11/2025 | 13:22:24 | GMT | 3 | 101.1500 | XLON | 0XL0740000000000890NEU |
| 26/11/2025 | 13:22:24 | GMT | 4 | 101.1500 | XLON | 0XL0711000000000890OPL |
| 26/11/2025 | 13:22:24 | GMT | 5 | 101.1500 | XLON | 0XL07D0000000000890Q4S |
| 26/11/2025 | 13:22:24 | GMT | 94 | 101.1500 | XLON | 0XL0711000000000890OPK |
| 26/11/2025 | 13:22:24 | GMT | 195 | 101.1500 | XLON | 0XL0711000000000890OPI |
| 26/11/2025 | 13:30:57 | GMT | 3 | 101.4000 | XLON | 0XL0740000000000890O4S |
| 26/11/2025 | 13:30:57 | GMT | 4 | 101.4000 | XLON | 0XL07D0000000000890R38 |
| 26/11/2025 | 13:30:57 | GMT | 5 | 101.4000 | XLON | 0XL07D0000000000890R37 |
| 26/11/2025 | 13:34:16 | GMT | 120 | 101.3500 | XLON | 0XL0711000000000890PRK |
| 26/11/2025 | 13:37:00 | GMT | 4 | 101.3500 | XLON | 0XL0740000000000890OMS |
| 26/11/2025 | 13:37:00 | GMT | 4 | 101.3500 | XLON | 0XL07D0000000000890RRB |
| 26/11/2025 | 13:37:00 | GMT | 5 | 101.3500 | XLON | 0XL07D0000000000890RRA |
| 26/11/2025 | 13:37:00 | GMT | 141 | 101.3500 | XLON | 0XL0711000000000890Q47 |
| 26/11/2025 | 13:37:00 | GMT | 152 | 101.3500 | XLON | 0XL0711000000000890Q46 |
| 26/11/2025 | 13:44:45 | GMT | 4 | 101.5000 | XLON | 0XL0740000000000890PIF |
| 26/11/2025 | 13:44:45 | GMT | 4 | 101.5000 | XLON | 0XL07D0000000000890SM4 |
| 26/11/2025 | 13:44:45 | GMT | 234 | 101.5000 | XLON | 0XL0711000000000890QSB |
| 26/11/2025 | 13:47:13 | GMT | 1 | 101.4500 | XLON | 0XL0740000000000890PQD |
| 26/11/2025 | 13:47:13 | GMT | 4 | 101.4500 | XLON | 0XL07D0000000000890SSG |
| 26/11/2025 | 13:49:15 | GMT | 2 | 101.4000 | XLON | 0XL07D0000000000890T2G |
| 26/11/2025 | 13:49:15 | GMT | 298 | 101.4000 | XLON | 0XL0711000000000890R7L |
| 26/11/2025 | 13:55:37 | GMT | 188 | 101.5000 | XLON | 0XL0711000000000890RSU |
| 26/11/2025 | 13:55:53 | GMT | 4 | 101.4500 | XLON | 0XL0740000000000890QGK |
| 26/11/2025 | 13:55:53 | GMT | 4 | 101.4500 | XLON | 0XL07D0000000000890TML |
| 26/11/2025 | 13:55:53 | GMT | 4 | 101.4500 | XLON | 0XL07D0000000000890TMM |
| 26/11/2025 | 13:55:53 | GMT | 189 | 101.4500 | XLON | 0XL0711000000000890RU1 |
| 26/11/2025 | 13:59:28 | GMT | 1 | 101.4500 | XLON | 0XL07D0000000000890U0J |
| 26/11/2025 | 14:07:10 | GMT | 102 | 101.6500 | XLON | 0XL0711000000000890T0B |
| 26/11/2025 | 14:08:40 | GMT | 5 | 101.6000 | XLON | 0XL07D0000000000890UTM |
| 26/11/2025 | 14:08:40 | GMT | 6 | 101.6500 | XLON | 0XL0740000000000890RGT |
| 26/11/2025 | 14:08:40 | GMT | 86 | 101.6000 | XLON | 0XL0711000000000890T4D |
| 26/11/2025 | 14:08:40 | GMT | 159 | 101.6500 | XLON | 0XL0711000000000890T4C |
| 26/11/2025 | 14:09:05 | GMT | 4 | 101.6500 | XLON | 0XL0740000000000890RIC |
| 26/11/2025 | 14:19:03 | GMT | 6 | 101.6000 | XLON | 0XL07D0000000000890VVC |
| 26/11/2025 | 14:19:03 | GMT | 277 | 101.6000 | XLON | 0XL0711000000000890U03 |
| 26/11/2025 | 14:19:04 | GMT | 4 | 101.5500 | XLON | 0XL0740000000000890SA9 |
| 26/11/2025 | 14:19:04 | GMT | 4 | 101.5500 | XLON | 0XL07D0000000000890VVO |
| 26/11/2025 | 14:20:00 | GMT | 90 | 101.5000 | XLON | 0XL0711000000000890U27 |
| 26/11/2025 | 14:20:00 | GMT | 98 | 101.5000 | XLON | 0XL0711000000000890U29 |
| 26/11/2025 | 14:20:00 | GMT | 100 | 101.5000 | XLON | 0XL0711000000000890U28 |
| 26/11/2025 | 14:22:25 | GMT | 2 | 101.3500 | XLON | 0XL0740000000000890SHI |
| 26/11/2025 | 14:22:25 | GMT | 2 | 101.3500 | XLON | 0XL07D000000000089108I |
| 26/11/2025 | 14:22:25 | GMT | 3 | 101.4500 | XLON | 0XL0740000000000890SHC |
| 26/11/2025 | 14:22:25 | GMT | 3 | 101.4500 | XLON | 0XL07D000000000089108G |
| 26/11/2025 | 14:22:25 | GMT | 5 | 101.4500 | XLON | 0XL07D000000000089108H |
| 26/11/2025 | 14:22:25 | GMT | 74 | 101.4000 | XLON | 0XL0711000000000890U8Q |
| 26/11/2025 | 14:22:25 | GMT | 104 | 101.4000 | XLON | 0XL0711000000000890U8P |
| 26/11/2025 | 14:22:25 | GMT | 161 | 101.4500 | XLON | 0XL0711000000000890U8O |
| 26/11/2025 | 14:22:25 | GMT | 350 | 101.3500 | XLON | 0XL0711000000000890U8T |
| 26/11/2025 | 14:24:12 | GMT | 5 | 101.3500 | XLON | 0XL07D00000000008910FJ |
| 26/11/2025 | 14:24:31 | GMT | 2 | 101.3000 | XLON | 0XL0740000000000890SNM |
| 26/11/2025 | 14:24:31 | GMT | 4 | 101.3000 | XLON | 0XL07D00000000008910GO |
| 26/11/2025 | 14:24:31 | GMT | 194 | 101.3000 | XLON | 0XL0711000000000890UG6 |
| 26/11/2025 | 14:24:37 | GMT | 2 | 101.2500 | XLON | 0XL07D00000000008910HH |
| 26/11/2025 | 14:24:37 | GMT | 6 | 101.2500 | XLON | 0XL07D00000000008910HG |
| 26/11/2025 | 14:24:37 | GMT | 16 | 101.2500 | XLON | 0XL0711000000000890UGG |
| 26/11/2025 | 14:24:37 | GMT | 124 | 101.2500 | XLON | 0XL0711000000000890UGH |
| 26/11/2025 | 14:30:00 | GMT | 3 | 101.3500 | XLON | 0XL07D000000000089115C |
| 26/11/2025 | 14:30:12 | GMT | 4 | 101.3500 | XLON | 0XL0740000000000890TC0 |
| 26/11/2025 | 14:31:22 | GMT | 3 | 101.4000 | XLON | 0XL07D00000000008911HF |
| 26/11/2025 | 14:31:22 | GMT | 5 | 101.4000 | XLON | 0XL07D00000000008911HG |
| 26/11/2025 | 14:32:34 | GMT | 4 | 101.4000 | XLON | 0XL07D00000000008911MS |
| 26/11/2025 | 14:32:34 | GMT | 175 | 101.4000 | XLON | 0XL0711000000000890VL6 |
| 26/11/2025 | 14:32:37 | GMT | 4 | 101.3500 | XLON | 0XL0740000000000890TS2 |
| 26/11/2025 | 14:32:37 | GMT | 4 | 101.3500 | XLON | 0XL07D00000000008911NA |
| 26/11/2025 | 14:32:37 | GMT | 19 | 101.3000 | XLON | 0XL0711000000000890VLG |
| 26/11/2025 | 14:32:46 | GMT | 3 | 101.3000 | XLON | 0XL0740000000000890TT0 |
| 26/11/2025 | 14:32:46 | GMT | 4 | 101.3000 | XLON | 0XL07D00000000008911NV |
| 26/11/2025 | 14:32:46 | GMT | 19 | 101.3000 | XLON | 0XL0711000000000890VM6 |
| 26/11/2025 | 14:32:51 | GMT | 2 | 101.2500 | XLON | 0XL07D00000000008911OG |
| 26/11/2025 | 14:32:51 | GMT | 33 | 101.2500 | XLON | 0XL0711000000000890VMH |
| 26/11/2025 | 14:32:51 | GMT | 225 | 101.2500 | XLON | 0XL0711000000000890VMI |
| 26/11/2025 | 14:33:04 | GMT | 1 | 101.1500 | XLON | 0XL0740000000000890TUG |
| 26/11/2025 | 14:33:04 | GMT | 6 | 101.1500 | XLON | 0XL07D00000000008911PA |
| 26/11/2025 | 14:33:04 | GMT | 7 | 101.2000 | XLON | 0XL0740000000000890TUF |
| 26/11/2025 | 14:33:04 | GMT | 9 | 101.2000 | XLON | 0XL07D00000000008911P9 |
| 26/11/2025 | 14:33:04 | GMT | 26 | 101.2000 | XLON | 0XL0711000000000890VO1 |
| 26/11/2025 | 14:33:04 | GMT | 297 | 101.2000 | XLON | 0XL0711000000000890VO0 |
| 26/11/2025 | 14:33:25 | GMT | 7 | 101.1500 | XLON | 0XL0711000000000890VPM |
| 26/11/2025 | 14:34:07 | GMT | 5 | 101.2500 | XLON | 0XL0711000000000890VSL |
| 26/11/2025 | 14:40:24 | GMT | 3 | 101.4000 | XLON | 0XL07D00000000008912RH |
| 26/11/2025 | 14:41:43 | GMT | 4 | 101.4000 | XLON | 0XL07D000000000089131G |
| 26/11/2025 | 14:41:43 | GMT | 44 | 101.3500 | XLON | 0XL07110000000008910SM |
| 26/11/2025 | 14:41:43 | GMT | 60 | 101.3500 | XLON | 0XL07110000000008910SN |
| 26/11/2025 | 14:41:44 | GMT | 3 | 101.3500 | XLON | 0XL0740000000000890V64 |
| 26/11/2025 | 14:41:44 | GMT | 139 | 101.3500 | XLON | 0XL07110000000008910SO |
| 26/11/2025 | 14:42:24 | GMT | 5 | 101.3000 | XLON | 0XL07D0000000000891342 |
| 26/11/2025 | 14:48:22 | GMT | 7 | 101.4000 | XLON | 0XL07110000000008911NR |
| 26/11/2025 | 14:48:22 | GMT | 9 | 101.4000 | XLON | 0XL07110000000008911NI |
| 26/11/2025 | 14:48:22 | GMT | 9 | 101.4000 | XLON | 0XL07110000000008911NM |
| 26/11/2025 | 14:48:22 | GMT | 9 | 101.4000 | XLON | 0XL07110000000008911NP |
| 26/11/2025 | 14:48:22 | GMT | 10 | 101.4000 | XLON | 0XL07110000000008911NQ |
| 26/11/2025 | 14:48:22 | GMT | 11 | 101.4000 | XLON | 0XL07110000000008911NK |
| 26/11/2025 | 14:48:22 | GMT | 12 | 101.4000 | XLON | 0XL07110000000008911NS |
| 26/11/2025 | 14:48:22 | GMT | 19 | 101.4000 | XLON | 0XL07110000000008911NL |
| 26/11/2025 | 14:48:22 | GMT | 25 | 101.4000 | XLON | 0XL07110000000008911NO |
| 26/11/2025 | 14:48:22 | GMT | 51 | 101.4000 | XLON | 0XL07110000000008911NN |
| 26/11/2025 | 14:48:22 | GMT | 73 | 101.4000 | XLON | 0XL07110000000008911O0 |
| 26/11/2025 | 14:48:22 | GMT | 84 | 101.4000 | XLON | 0XL07110000000008911NU |
| 26/11/2025 | 14:48:22 | GMT | 132 | 101.4000 | XLON | 0XL07110000000008911NT |
| 26/11/2025 | 14:48:56 | GMT | 6 | 101.4000 | XLON | 0XL07D000000000089143K |
| 26/11/2025 | 14:48:56 | GMT | 9 | 101.4000 | XLON | 0XL0740000000000891066 |
| 26/11/2025 | 14:49:44 | GMT | 10 | 101.3500 | XLON | 0XL07D000000000089147M |
| 26/11/2025 | 14:50:10 | GMT | 16 | 101.3500 | XLON | 0XL071100000000089120M |
| 26/11/2025 | 14:50:10 | GMT | 57 | 101.3500 | XLON | 0XL071100000000089120L |
| 26/11/2025 | 14:50:10 | GMT | 69 | 101.3500 | XLON | 0XL071100000000089120I |
| 26/11/2025 | 14:50:10 | GMT | 132 | 101.3500 | XLON | 0XL071100000000089120K |
| 26/11/2025 | 14:50:10 | GMT | 139 | 101.3500 | XLON | 0XL071100000000089120N |
| 26/11/2025 | 14:50:20 | GMT | 5 | 101.3000 | XLON | 0XL07400000000008910D2 |
| 26/11/2025 | 14:50:20 | GMT | 6 | 101.3000 | XLON | 0XL07D000000000089149M |
| 26/11/2025 | 14:50:20 | GMT | 295 | 101.3000 | XLON | 0XL071100000000089121H |
| 26/11/2025 | 14:52:10 | GMT | 87 | 101.4000 | XLON | 0XL07110000000008912AG |
| 26/11/2025 | 14:52:10 | GMT | 205 | 101.4000 | XLON | 0XL07110000000008912AH |
| 26/11/2025 | 14:52:43 | GMT | 246 | 101.4000 | XLON | 0XL07110000000008912DD |
| 26/11/2025 | 14:54:05 | GMT | 4 | 101.3500 | XLON | 0XL07400000000008910U6 |
| 26/11/2025 | 14:54:05 | GMT | 4 | 101.3500 | XLON | 0XL07D00000000008914R1 |
| 26/11/2025 | 14:54:05 | GMT | 7 | 101.3500 | XLON | 0XL07D00000000008914R0 |
| 26/11/2025 | 14:55:09 | GMT | 6 | 101.3500 | XLON | 0XL07D00000000008914VS |
| 26/11/2025 | 15:00:01 | GMT | 120 | 101.4000 | XLON | 0XL07110000000008913OP |
| 26/11/2025 | 15:00:58 | GMT | 4 | 101.5500 | XLON | 0XL07110000000008913UN |
| 26/11/2025 | 15:02:02 | GMT | 25 | 101.5500 | XLON | 0XL071100000000089145E |
| 26/11/2025 | 15:02:02 | GMT | 58 | 101.5500 | XLON | 0XL071100000000089145F |
| 26/11/2025 | 15:02:02 | GMT | 132 | 101.5500 | XLON | 0XL071100000000089145D |
| 26/11/2025 | 15:02:33 | GMT | 177 | 101.5500 | XLON | 0XL0711000000000891494 |
| 26/11/2025 | 15:04:18 | GMT | 99 | 101.6500 | XLON | 0XL07110000000008914HP |
| 26/11/2025 | 15:04:18 | GMT | 789 | 101.6500 | XLON | 0XL07110000000008914HO |
| 26/11/2025 | 15:04:27 | GMT | 12 | 101.7000 | XLON | 0XL07400000000008912JP |
| 26/11/2025 | 15:04:27 | GMT | 13 | 101.7000 | XLON | 0XL07D00000000008916IA |
| 26/11/2025 | 15:04:27 | GMT | 109 | 101.7000 | XLON | 0XL07110000000008914IO |
| 26/11/2025 | 15:04:27 | GMT | 132 | 101.7000 | XLON | 0XL07110000000008914IP |
| 26/11/2025 | 15:11:01 | GMT | 1 | 101.7500 | XLON | 0XL07110000000008915HN |
| 26/11/2025 | 15:11:01 | GMT | 18 | 101.7500 | XLON | 0XL07110000000008915HM |
| 26/11/2025 | 15:11:01 | GMT | 166 | 101.7500 | XLON | 0XL07110000000008915HL |
| 26/11/2025 | 15:12:53 | GMT | 1 | 101.7500 | XLON | 0XL07110000000008915QO |
| 26/11/2025 | 15:12:53 | GMT | 24 | 101.7500 | XLON | 0XL07110000000008915QP |
| 26/11/2025 | 15:12:53 | GMT | 67 | 101.7500 | XLON | 0XL07110000000008915QN |
| 26/11/2025 | 15:12:53 | GMT | 166 | 101.7500 | XLON | 0XL07110000000008915QM |
| 26/11/2025 | 15:12:53 | GMT | 177 | 101.7500 | XLON | 0XL07110000000008915QL |
| 26/11/2025 | 15:12:57 | GMT | 8 | 101.7000 | XLON | 0XL07400000000008913RF |
| 26/11/2025 | 15:12:57 | GMT | 9 | 101.7000 | XLON | 0XL07D00000000008917NP |
| 26/11/2025 | 15:12:57 | GMT | 299 | 101.7000 | XLON | 0XL07110000000008915R0 |
| 26/11/2025 | 15:13:37 | GMT | 11 | 101.6500 | XLON | 0XL07D00000000008917QT |
| 26/11/2025 | 15:13:37 | GMT | 72 | 101.6500 | XLON | 0XL07110000000008915TQ |
| 26/11/2025 | 15:13:37 | GMT | 99 | 101.6500 | XLON | 0XL07110000000008915TP |
| 26/11/2025 | 15:13:37 | GMT | 129 | 101.6500 | XLON | 0XL07110000000008915TO |
| 26/11/2025 | 15:15:27 | GMT | 151 | 101.7000 | XLON | 0XL071100000000089166P |
| 26/11/2025 | 15:15:57 | GMT | 7 | 101.7000 | XLON | 0XL07D000000000089184J |
| 26/11/2025 | 15:15:57 | GMT | 11 | 101.7000 | XLON | 0XL074000000000089147J |
| 26/11/2025 | 15:15:57 | GMT | 12 | 101.7000 | XLON | 0XL071100000000089169O |
| 26/11/2025 | 15:15:57 | GMT | 146 | 101.7000 | XLON | 0XL071100000000089169P |
| 26/11/2025 | 15:17:44 | GMT | 7 | 101.8000 | XLON | 0XL07D00000000008918BR |
| 26/11/2025 | 15:17:44 | GMT | 223 | 101.8000 | XLON | 0XL07110000000008916I6 |
| 26/11/2025 | 15:17:49 | GMT | 8 | 101.7500 | XLON | 0XL07400000000008914FJ |
| 26/11/2025 | 15:18:01 | GMT | 7 | 101.7000 | XLON | 0XL07D00000000008918D1 |
| 26/11/2025 | 15:18:01 | GMT | 66 | 101.7000 | XLON | 0XL07110000000008916K4 |
| 26/11/2025 | 15:18:01 | GMT | 235 | 101.7000 | XLON | 0XL07110000000008916K3 |
| 26/11/2025 | 15:18:43 | GMT | 6 | 101.7500 | XLON | 0XL07400000000008914LF |
| 26/11/2025 | 15:20:57 | GMT | 4 | 101.7500 | XLON | 0XL074000000000089151N |
| 26/11/2025 | 15:20:57 | GMT | 292 | 101.7500 | XLON | 0XL0711000000000891740 |
| 26/11/2025 | 15:22:35 | GMT | 4 | 101.7000 | XLON | 0XL07D000000000089190T |
| 26/11/2025 | 15:22:37 | GMT | 37 | 101.7000 | XLON | 0XL07110000000008917DB |
| 26/11/2025 | 15:22:37 | GMT | 264 | 101.7000 | XLON | 0XL07110000000008917DC |
| 26/11/2025 | 15:27:29 | GMT | 20 | 101.8500 | XLON | 0XL0711000000000891875 |
| 26/11/2025 | 15:27:29 | GMT | 152 | 101.8500 | XLON | 0XL0711000000000891876 |
| 26/11/2025 | 15:28:20 | GMT | 6 | 101.8000 | XLON | 0XL07D00000000008919OT |
| 26/11/2025 | 15:28:20 | GMT | 81 | 101.8000 | XLON | 0XL07110000000008918BF |
| 26/11/2025 | 15:28:20 | GMT | 82 | 101.8000 | XLON | 0XL07110000000008918BH |
| 26/11/2025 | 15:28:20 | GMT | 286 | 101.8500 | XLON | 0XL07110000000008918BE |
| 26/11/2025 | 15:28:21 | GMT | 6 | 101.7500 | XLON | 0XL074000000000089167O |
| 26/11/2025 | 15:30:01 | GMT | 8 | 101.8000 | XLON | 0XL07110000000008918I7 |
| 26/11/2025 | 15:30:01 | GMT | 92 | 101.8000 | XLON | 0XL07110000000008918I6 |
| 26/11/2025 | 15:30:02 | GMT | 81 | 101.8000 | XLON | 0XL07110000000008918IB |
| 26/11/2025 | 15:32:53 | GMT | 10 | 101.9000 | XLON | 0XL07D0000000000891ADD |
| 26/11/2025 | 15:32:53 | GMT | 182 | 101.9000 | XLON | 0XL071100000000089190M |
| 26/11/2025 | 15:36:13 | GMT | 2 | 101.9000 | XLON | 0XL07110000000008919FV |
| 26/11/2025 | 15:36:13 | GMT | 231 | 101.9000 | XLON | 0XL07110000000008919G0 |
| 26/11/2025 | 15:37:18 | GMT | 11 | 101.9000 | XLON | 0XL07110000000008919KG |
| 26/11/2025 | 15:37:18 | GMT | 92 | 101.9000 | XLON | 0XL07110000000008919KF |
| 26/11/2025 | 15:37:18 | GMT | 196 | 101.9000 | XLON | 0XL07110000000008919KH |
| 26/11/2025 | 15:38:53 | GMT | 278 | 101.9000 | XLON | 0XL07110000000008919S2 |
| 26/11/2025 | 15:40:05 | GMT | 6 | 101.8500 | XLON | 0XL07D0000000000891BBI |
| 26/11/2025 | 15:40:05 | GMT | 10 | 101.8500 | XLON | 0XL0711000000000891A15 |
| 26/11/2025 | 15:40:05 | GMT | 11 | 101.8500 | XLON | 0XL0711000000000891A16 |
| 26/11/2025 | 15:40:05 | GMT | 23 | 101.8500 | XLON | 0XL0711000000000891A14 |
| 26/11/2025 | 15:40:05 | GMT | 31 | 101.8500 | XLON | 0XL0711000000000891A19 |
| 26/11/2025 | 15:40:05 | GMT | 36 | 101.9000 | XLON | 0XL0711000000000891A13 |
| 26/11/2025 | 15:40:05 | GMT | 107 | 101.8500 | XLON | 0XL0711000000000891A18 |
| 26/11/2025 | 15:40:05 | GMT | 257 | 101.9000 | XLON | 0XL0711000000000891A12 |
| 26/11/2025 | 15:41:19 | GMT | 8 | 101.8500 | XLON | 0XL07D0000000000891BHA |
| 26/11/2025 | 15:44:20 | GMT | 4 | 101.7500 | XLON | 0XL07400000000008918B3 |
| 26/11/2025 | 15:44:20 | GMT | 7 | 101.7500 | XLON | 0XL07D0000000000891BU4 |
| 26/11/2025 | 15:44:20 | GMT | 72 | 101.7500 | XLON | 0XL0711000000000891AKP |
| 26/11/2025 | 15:44:20 | GMT | 229 | 101.7500 | XLON | 0XL0711000000000891AKQ |
| 26/11/2025 | 15:46:53 | GMT | 291 | 101.8500 | XLON | 0XL0711000000000891B13 |
| 26/11/2025 | 15:48:07 | GMT | 7 | 101.8000 | XLON | 0XL07D0000000000891CFM |
| 26/11/2025 | 15:48:49 | GMT | 11 | 101.7500 | XLON | 0XL07400000000008918UI |
| 26/11/2025 | 15:48:49 | GMT | 301 | 101.7500 | XLON | 0XL0711000000000891BD9 |
| 26/11/2025 | 15:53:23 | GMT | 8 | 101.7500 | XLON | 0XL07D0000000000891D5E |
| 26/11/2025 | 15:54:50 | GMT | 31 | 101.7500 | XLON | 0XL0711000000000891CC4 |
| 26/11/2025 | 15:54:50 | GMT | 108 | 101.7500 | XLON | 0XL0711000000000891CC3 |
| 26/11/2025 | 15:55:28 | GMT | 13 | 101.7500 | XLON | 0XL07400000000008919P6 |
| 26/11/2025 | 15:55:33 | GMT | 1 | 101.7500 | XLON | 0XL0711000000000891CGC |
| 26/11/2025 | 15:55:33 | GMT | 34 | 101.7500 | XLON | 0XL0711000000000891CGD |
| 26/11/2025 | 15:55:33 | GMT | 74 | 101.7500 | XLON | 0XL0711000000000891CGE |
| 26/11/2025 | 15:55:33 | GMT | 177 | 101.7500 | XLON | 0XL0711000000000891CGB |
| 26/11/2025 | 15:55:39 | GMT | 10 | 101.7500 | XLON | 0XL07400000000008919R3 |
| 26/11/2025 | 15:57:39 | GMT | 1 | 101.7500 | XLON | 0XL0711000000000891CQS |
| 26/11/2025 | 15:57:39 | GMT | 69 | 101.7500 | XLON | 0XL0711000000000891CQT |
| 26/11/2025 | 15:57:39 | GMT | 166 | 101.7500 | XLON | 0XL0711000000000891CQR |
| 26/11/2025 | 15:57:39 | GMT | 177 | 101.7500 | XLON | 0XL0711000000000891CQQ |
| 26/11/2025 | 16:00:00 | GMT | 2 | 101.8000 | XLON | 0XL0711000000000891D63 |
| 26/11/2025 | 16:00:00 | GMT | 3 | 101.8000 | XLON | 0XL0711000000000891D5T |
| 26/11/2025 | 16:00:00 | GMT | 16 | 101.8000 | XLON | 0XL0711000000000891D64 |
| 26/11/2025 | 16:00:00 | GMT | 17 | 101.8000 | XLON | 0XL0711000000000891D61 |
| 26/11/2025 | 16:00:00 | GMT | 20 | 101.8000 | XLON | 0XL0711000000000891D5U |
| 26/11/2025 | 16:00:00 | GMT | 26 | 101.8000 | XLON | 0XL0711000000000891D62 |
| 26/11/2025 | 16:00:00 | GMT | 28 | 101.8000 | XLON | 0XL0711000000000891D5V |
| 26/11/2025 | 16:00:00 | GMT | 55 | 101.8000 | XLON | 0XL0711000000000891D66 |
| 26/11/2025 | 16:00:00 | GMT | 100 | 101.8000 | XLON | 0XL0711000000000891D65 |
| 26/11/2025 | 16:00:00 | GMT | 177 | 101.8000 | XLON | 0XL0711000000000891D60 |
| 26/11/2025 | 16:00:11 | GMT | 205 | 101.8000 | XLON | 0XL0711000000000891D8F |
| 26/11/2025 | 16:01:52 | GMT | 122 | 101.8000 | XLON | 0XL0711000000000891DI4 |
| 26/11/2025 | 16:03:39 | GMT | 1 | 101.8500 | XLON | 0XL0711000000000891DRM |
| 26/11/2025 | 16:03:39 | GMT | 18 | 101.8500 | XLON | 0XL0711000000000891DRL |
| 26/11/2025 | 16:03:39 | GMT | 167 | 101.8500 | XLON | 0XL0711000000000891DRK |
| 26/11/2025 | 16:03:52 | GMT | 15 | 101.8000 | XLON | 0XL07D0000000000891ERK |
| 26/11/2025 | 16:03:52 | GMT | 121 | 101.8000 | XLON | 0XL0711000000000891DTA |
| 26/11/2025 | 16:04:51 | GMT | 14 | 101.8000 | XLON | 0XL07D0000000000891F0C |
| 26/11/2025 | 16:04:51 | GMT | 88 | 101.8000 | XLON | 0XL0711000000000891E3G |
| 26/11/2025 | 16:04:52 | GMT | 130 | 101.8000 | XLON | 0XL0711000000000891E3J |
| 26/11/2025 | 16:05:11 | GMT | 7 | 101.8000 | XLON | 0XL07D0000000000891F1R |
| 26/11/2025 | 16:05:11 | GMT | 58 | 101.8000 | XLON | 0XL0711000000000891E5J |
| 26/11/2025 | 16:05:11 | GMT | 214 | 101.8000 | XLON | 0XL0711000000000891E5I |
| 26/11/2025 | 16:06:11 | GMT | 6 | 101.8000 | XLON | 0XL07D0000000000891F81 |
| 26/11/2025 | 16:06:14 | GMT | 150 | 101.8000 | XLON | 0XL0711000000000891EDK |
| 26/11/2025 | 16:06:15 | GMT | 48 | 101.8000 | XLON | 0XL0711000000000891EDQ |
| 26/11/2025 | 16:06:15 | GMT | 55 | 101.8000 | XLON | 0XL0711000000000891EDR |
| 26/11/2025 | 16:06:15 | GMT | 185 | 101.8000 | XLON | 0XL0711000000000891EDP |
| 26/11/2025 | 16:07:00 | GMT | 4 | 101.8500 | XLON | 0XL07D0000000000891FBB |
| 26/11/2025 | 16:07:00 | GMT | 300 | 101.8500 | XLON | 0XL0711000000000891EGM |
| 26/11/2025 | 16:07:30 | GMT | 9 | 101.8000 | XLON | 0XL0711000000000891EJD |
| 26/11/2025 | 16:07:30 | GMT | 193 | 101.8000 | XLON | 0XL0711000000000891EJC |
| 26/11/2025 | 16:08:00 | GMT | 97 | 101.7500 | XLON | 0XL0711000000000891ELL |
| 26/11/2025 | 16:08:57 | GMT | 112 | 101.7000 | XLON | 0XL0711000000000891ERE |
| 26/11/2025 | 16:09:03 | GMT | 11 | 101.7000 | XLON | 0XL07D0000000000891FLF |
| 26/11/2025 | 16:09:03 | GMT | 12 | 101.7000 | XLON | 0XL0740000000000891BNQ |
| 26/11/2025 | 16:09:03 | GMT | 182 | 101.7000 | XLON | 0XL0711000000000891ESE |
| 26/11/2025 | 16:11:27 | GMT | 5 | 101.7000 | XLON | 0XL07D0000000000891G4F |
| 26/11/2025 | 16:13:59 | GMT | 16 | 101.7000 | XLON | 0XL0711000000000891FOI |
| 26/11/2025 | 16:13:59 | GMT | 40 | 101.7000 | XLON | 0XL0711000000000891FOJ |
| 26/11/2025 | 16:13:59 | GMT | 79 | 101.7000 | XLON | 0XL0711000000000891FOK |
| 26/11/2025 | 16:13:59 | GMT | 166 | 101.7000 | XLON | 0XL0711000000000891FOH |
| 26/11/2025 | 16:15:35 | GMT | 25 | 101.7500 | XLON | 0XL0711000000000891G42 |
| 26/11/2025 | 16:15:35 | GMT | 75 | 101.7500 | XLON | 0XL0711000000000891G41 |
| 26/11/2025 | 16:15:35 | GMT | 166 | 101.7500 | XLON | 0XL0711000000000891G40 |
| 26/11/2025 | 16:15:35 | GMT | 177 | 101.7500 | XLON | 0XL0711000000000891G3V |
| 26/11/2025 | 16:16:10 | GMT | 22 | 101.7500 | XLON | 0XL0740000000000891CLE |
| 26/11/2025 | 16:17:16 | GMT | 29 | 101.7000 | XLON | 0XL0711000000000891GF5 |
| 26/11/2025 | 16:17:16 | GMT | 75 | 101.7000 | XLON | 0XL0711000000000891GF3 |
| 26/11/2025 | 16:17:16 | GMT | 166 | 101.7000 | XLON | 0XL0711000000000891GF2 |
| 26/11/2025 | 16:17:16 | GMT | 176 | 101.7000 | XLON | 0XL0711000000000891GF4 |
| 26/11/2025 | 16:17:20 | GMT | 5 | 101.6500 | XLON | 0XL07D0000000000891H3T |
| 26/11/2025 | 16:17:20 | GMT | 21 | 101.6500 | XLON | 0XL0740000000000891CRL |
| 26/11/2025 | 16:17:20 | GMT | 48 | 101.6500 | XLON | 0XL0711000000000891GFP |
| 26/11/2025 | 16:17:20 | GMT | 146 | 101.6500 | XLON | 0XL0711000000000891GFQ |
| 26/11/2025 | 16:17:22 | GMT | 9 | 101.6500 | XLON | 0XL07D0000000000891H46 |
| 26/11/2025 | 16:17:36 | GMT | 5 | 101.6500 | XLON | 0XL07D0000000000891H5T |
| 26/11/2025 | 16:17:44 | GMT | 24 | 101.6500 | XLON | 0XL0711000000000891GI0 |
| 26/11/2025 | 16:17:44 | GMT | 79 | 101.6500 | XLON | 0XL0711000000000891GI1 |
| 26/11/2025 | 16:17:44 | GMT | 195 | 101.6500 | XLON | 0XL0711000000000891GHV |
| 26/11/2025 | 16:21:01 | GMT | 1 | 101.7500 | XLON | 0XL0711000000000891H97 |
| 26/11/2025 | 16:21:01 | GMT | 2 | 101.7500 | XLON | 0XL0711000000000891H90 |
| 26/11/2025 | 16:21:01 | GMT | 9 | 101.7500 | XLON | 0XL0711000000000891H94 |
| 26/11/2025 | 16:21:01 | GMT | 29 | 101.7500 | XLON | 0XL0711000000000891H93 |
| 26/11/2025 | 16:21:01 | GMT | 40 | 101.7500 | XLON | 0XL0711000000000891H92 |
| 26/11/2025 | 16:21:01 | GMT | 75 | 101.7500 | XLON | 0XL0711000000000891H96 |
| 26/11/2025 | 16:21:01 | GMT | 124 | 101.7500 | XLON | 0XL0711000000000891H95 |
| 26/11/2025 | 16:21:01 | GMT | 166 | 101.7500 | XLON | 0XL0711000000000891H91 |
| 26/11/2025 | 16:22:32 | GMT | 8 | 101.7000 | XLON | 0XL0740000000000891DJF |
| 26/11/2025 | 16:22:32 | GMT | 10 | 101.7000 | XLON | 0XL07D0000000000891I52 |
| 26/11/2025 | 16:22:32 | GMT | 292 | 101.7000 | XLON | 0XL0711000000000891HJB |
| 26/11/2025 | 16:22:57 | GMT | 11 | 101.7000 | XLON | 0XL0740000000000891DMQ |
| 26/11/2025 | 16:22:57 | GMT | 64 | 101.7000 | XLON | 0XL0711000000000891HM3 |
| 26/11/2025 | 16:22:57 | GMT | 231 | 101.7000 | XLON | 0XL0711000000000891HM4 |
| 26/11/2025 | 16:23:09 | GMT | 7 | 101.7000 | XLON | 0XL0740000000000891DNQ |
| 26/11/2025 | 16:23:13 | GMT | 5 | 101.7000 | XLON | 0XL0740000000000891DOF |
| 26/11/2025 | 16:24:09 | GMT | 4 | 101.7000 | XLON | 0XL0740000000000891DSC |
| 26/11/2025 | 16:24:32 | GMT | 4 | 101.7000 | XLON | 0XL0740000000000891DUR |
| 26/11/2025 | 16:24:45 | GMT | 1 | 101.7000 | XLON | 0XL0711000000000891I09 |
| 26/11/2025 | 16:24:45 | GMT | 40 | 101.7000 | XLON | 0XL0711000000000891I0B |
| 26/11/2025 | 16:24:45 | GMT | 76 | 101.7000 | XLON | 0XL0711000000000891I0E |
| 26/11/2025 | 16:24:45 | GMT | 133 | 101.7000 | XLON | 0XL0711000000000891I0D |
| 26/11/2025 | 16:24:45 | GMT | 166 | 101.7000 | XLON | 0XL0711000000000891I0A |
| 26/11/2025 | 16:25:25 | GMT | 4 | 101.7000 | XLON | 0XL0740000000000891E57 |
| 26/11/2025 | 16:25:33 | GMT | 1 | 101.7000 | XLON | 0XL0711000000000891I8I |
| 26/11/2025 | 16:25:33 | GMT | 166 | 101.7000 | XLON | 0XL0711000000000891I8J |
| 26/11/2025 | 16:25:33 | GMT | 176 | 101.7000 | XLON | 0XL0711000000000891I8H |
| 26/11/2025 | 16:26:02 | GMT | 4 | 101.7000 | XLON | 0XL0740000000000891E83 |
| 26/11/2025 | 16:26:02 | GMT | 5 | 101.6500 | XLON | 0XL07D0000000000891IQ6 |
| 26/11/2025 | 16:26:02 | GMT | 13 | 101.7000 | XLON | 0XL07D0000000000891IQ4 |
| 26/11/2025 | 16:26:55 | GMT | 7 | 101.6000 | XLON | 0XL07D0000000000891J0V |
| 26/11/2025 | 16:26:55 | GMT | 9 | 101.6000 | XLON | 0XL0740000000000891EC8 |
| 26/11/2025 | 16:26:55 | GMT | 164 | 101.6000 | XLON | 0XL0711000000000891IHM |
| 26/11/2025 | 16:26:55 | GMT | 888 | 101.6500 | XLON | 0XL0711000000000891IHL |
| 26/11/2025 | 16:27:44 | GMT | 4 | 101.6000 | XLON | 0XL0740000000000891EFG |
| 26/11/2025 | 16:27:44 | GMT | 8 | 101.6000 | XLON | 0XL07D0000000000891J3Q |
| 26/11/2025 | 16:29:39 | GMT | 3 | 101.6000 | XLON | 0XL0740000000000891F0A |
| 26/11/2025 | 16:29:53 | GMT | 11 | 101.6000 | XLON | 0XL0740000000000891F3R |
| 26/11/2025 | 16:29:53 | GMT | 21 | 101.6000 | XLON | 0XL07D0000000000891JPU |
| 26/11/2025 | 16:29:53 | GMT | 98 | 101.6000 | XLON | 0XL0711000000000891J7H |
| 26/11/2025 | 16:29:53 | GMT | 151 | 101.6000 | XLON | 0XL0711000000000891J7I |
| 26/11/2025 | 16:29:57 | GMT | 1 | 101.6000 | XLON | 0XL0740000000000891F6K |
| 26/11/2025 | 16:29:57 | GMT | 40 | 101.6000 | XLON | 0XL0711000000000891J93 |
| 26/11/2025 | 16:29:57 | GMT | 85 | 101.6000 | XLON | 0XL0711000000000891J96 |
| 26/11/2025 | 16:29:57 | GMT | 151 | 101.6000 | XLON | 0XL0711000000000891J95 |
| 26/11/2025 | 16:29:57 | GMT | 217 | 101.6000 | XLON | 0XL0711000000000891J94 |
| 26/11/2025 | 16:29:57 | GMT | 559 | 101.6000 | XLON | 0XL0711000000000891J92 |
| 26/11/2025 | 16:29:59 | GMT | 7 | 101.6500 | XLON | 0XL0711000000000891J9V |
| 26/11/2025 | 16:29:59 | GMT | 19 | 101.6500 | XLON | 0XL0711000000000891J9Q |
| 26/11/2025 | 16:29:59 | GMT | 25 | 101.6500 | XLON | 0XL0711000000000891J9T |
| 26/11/2025 | 16:29:59 | GMT | 55 | 101.6500 | XLON | 0XL0711000000000891J9S |
| 26/11/2025 | 16:29:59 | GMT | 56 | 101.6500 | XLON | 0XL0711000000000891J9U |
| 26/11/2025 | 16:29:59 | GMT | 77 | 101.6500 | XLON | 0XL0711000000000891J9R |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
